DEVON ENERGY CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 49,62 USD | +0,77 % |
|
-1,00 % | +9,54 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 21/06/2024 | - | 10 | 0,001 EUR |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 20/06/2025 | 5.43x | - | 10 | 0.16 0.012 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/06/2025 | 5.49x | - | 10 | 0.17 0.018 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 4.9x | - | 10 | 0.21 0.059 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.68x | - | 10 | 0.11 0.008 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.11x | - | 10 | 0.13 0.026 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 5.18x | - | 10 | 0.18 0.08 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/09/2025 | 5.64x | - | 10 | 0.15 0.05 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17/01/2025 | 7.08x | - | 10 | 0.11 0.006 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.97x | - | 10 | 0.11 0.012 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.14x | - | 10 | 0.14 0.039 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 4.99x | - | 10 | 0.21 0.11 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/09/2025 | 5.55x | - | 10 | 0.17 0.071 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17/01/2025 | 7.93x | - | 10 | 0.091 0.011 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.48x | - | 10 | 0.1 0.021 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.27x | - | 10 | 0.14 0.059 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/09/2025 | 5.47x | - | 10 | 0.19 0.1 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 4.9x | - | 10 | 0.25 0.15 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 9x | - | 10 | 0.042 0.022 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.58x | - | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 13.03x | - | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17/01/2025 | 8.45x | - | 10 | 0.089 0.019 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.58x | - | 10 | 0.11 0.036 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.18x | - | 10 | 0.16 0.09 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/09/2025 | 5.3x | - | 10 | 0.22 0.14 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 4.73x | - | 10 | 0.29 0.2 |
J.P. Morgan
| ||
CALL
| CALL | Exotische Produkte | Ilimitado | 2x | 4.366 | 5.21 5.14 |
Goldman Sachs
| |||
CALL
| CALL | Exotische Produkte | Ilimitado | 2x | 2.031 | 11.06 10.83 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21/06/2024 | 14.82x | - | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17/01/2025 | 8.79x | - | 10 | 0.085 0.035 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21/03/2025 | 7.63x | - | 10 | 0.12 0.063 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.01x | - | 10 | 0.2 0.14 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/09/2025 | 5.03x | - | 10 | 0.27 0.2 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 4.48x | - | 10 | 0.35 0.27 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.17x | - | 10 | 0.086 0.026 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 8.91x | - | 10 | 0.075 0.056 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 10.87x | - | 10 | 0.042 0.023 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.64 1.59 |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Ilimitado | 3x | 1.276 | 11.69 11.34 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21/06/2024 | 11.41x | - | 10 | 0.081 0.001 |
J.P. Morgan
| ||
- Bolsa de valores
- Acciones
- Acción DVN
- Derivados Devon Energy Corporation
