Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
191,5 USD | -3,91 % | -1,64 % | +25,43 % |
31/05 | ETF de la semana: Las materias primas siguen teniendo potencial | |
29/05 | Un insider de Diamondback Energy vendio acciones por valor de 1.182.844 dolares, segun un reciente registro de la SEC | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 20/06/2025 | 4.97x | 0.265 | 10 | 0.97 0.91 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20/12/2024 | 7.57x | 0.175 | 10 | 0.34 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17/01/2025 | 6.79x | 0.213 | 10 | 0.46 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20/06/2025 | 4.56x | 0.322 | 10 | 1.15 1.09 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/12/2024 | 7.21x | 0.222 | 10 | 0.46 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 15/11/2024 | 8.32x | 0.183 | 10 | 0.32 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 17/01/2025 | 6.38x | 0.255 | 10 | 0.61 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/06/2025 | 4.44x | 0.343 | 10 | 1.36 1.31 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20/12/2024 | 6.68x | 0.26 | 10 | 0.62 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 15/11/2024 | 8.23x | 0.205 | 10 | 0.44 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17/01/2025 | 6.06x | 0.3 | 10 | 0.79 0.75 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20/06/2025 | 4.11x | 0.4 | 10 | 1.61 1.56 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20/09/2024 | 9.89x | 0.199 | 10 | 0.29 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20/12/2024 | 5.96x | 0.329 | 10 | 0.82 0.79 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 17/01/2025 | 5.8x | 0.333 | 10 | 1.02 0.98 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 15/11/2024 | 7.08x | 0.279 | 10 | 0.62 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20/06/2025 | 3.9x | 0.441 | 10 | 1.89 1.84 |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 17/01/2025 | 5.4x | 0.382 | 10 | 1.14 1.11 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 20/12/2024 | 5.88x | 0.366 | 10 | 1.09 1.06 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 20/09/2024 | 9.02x | 0.264 | 10 | 0.45 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17/01/2025 | 5.22x | 0.411 | 10 | 1.29 1.26 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 15/11/2024 | 6.49x | 0.356 | 10 | 0.86 0.83 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 20/06/2025 | 3.77x | 0.467 | 10 | 2.18 2.14 |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 20/12/2024 | 5.48x | 0.419 | 10 | 1.24 1.21 |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 15/11/2024 | 6.19x | 0.376 | 10 | 1.01 0.98 |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 17/01/2025 | 5x | 0.44 | 10 | 1.44 1.41 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 19/07/2024 | 14.23x | 0.228 | 10 | 0.22 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/12/2024 | 5.23x | 0.438 | 10 | 1.4 1.37 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 15/11/2024 | 5.88x | 0.426 | 10 | 1.17 1.14 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 17/01/2025 | 4.83x | 0.454 | 10 | 1.6 1.57 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/09/2024 | 7.97x | 0.352 | 10 | 0.7 0.67 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/06/2025 | 3.55x | 0.511 | 10 | 2.52 2.48 |
J.P. Morgan
| ||
CALL
| CALL | 218,9 € | 20/06/2025 | 0 | 10 | 2,76 EUR |
J.P. Morgan
| |||
CALL
| CALL | 215 € | 19/07/2024 | 12.08x | 0.312 | 10 | 0.32 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20/12/2024 | 5.13x | 0.464 | 10 | 1.58 1.55 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 17/01/2025 | 4.66x | 0.499 | 10 | 1.78 1.75 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20/09/2024 | 7.56x | 0.414 | 10 | 0.84 0.82 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 15/11/2024 | 5.62x | 0.461 | 10 | 1.33 1.31 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 19/07/2024 | 11.82x | 0.386 | 10 | 0.44 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20/12/2024 | 4.91x | 0.496 | 10 | 1.76 1.73 |
J.P. Morgan
| ||