Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
508,6 USD | -0,10 % | +1,28 % | +23,37 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 20/06/2025 | 7.45x | 0.118 | 10 | 0.899 0.599 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 17/01/2025 | 9.39x | 0.07 | 10 | 0.496 0.196 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20/09/2024 | 10.66x | 0.048 | 10 | 0.36 0.06 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 16/01/2026 | 5.81x | 0.187 | 10 | 1.67 1.37 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21/03/2025 | 8.91x | 0.081 | 100 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/12/2024 | 9.82x | 0.062 | 100 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 21/06/2024 | 12.47x | 0.043 | 10 | 0.307 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 750 € | 16/01/2026 | 4.35x | 0.301 | 100 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 750 € | 20/12/2024 | 10.5x | 0.073 | 100 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 21/03/2025 | 8.85x | 0.108 | 100 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 19/07/2024 | 11.91x | 0.048 | 10 | 0.34 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 740 € | 16/01/2026 | 4.33x | 0.31 | 100 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 730 € | 16/01/2026 | 4.26x | 0.322 | 100 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 720 € | 16/01/2026 | 4.25x | 0.331 | 100 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 710 € | 16/01/2026 | 4.18x | 0.343 | 100 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 20/12/2024 | 10.45x | 0.105 | 100 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 16/01/2026 | 5.11x | 0.299 | 10 | 2,47 EUR |
HSBC
| ||
CALL
| CALL | 700 € | 16/01/2026 | 4.12x | 0.356 | 100 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 21/06/2024 | 14.13x | 0.048 | 10 | 0.31 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 17/01/2025 | 9.75x | 0.121 | 10 | 0.737 0.437 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/06/2025 | 6.65x | 0.216 | 10 | 1.69 1.39 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/09/2024 | 12.33x | 0.071 | 10 | 0.418 0.118 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/06/2025 | 5.51x | 0.264 | 100 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 21/03/2025 | 8.49x | 0.154 | 100 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 16/01/2026 | 5.22x | 0.293 | 10 | 2,66 EUR |
BNP Paribas
| ||
CALL
| CALL | 700 € | 16/01/2026 | 5.39x | 0.285 | 10 | 2.64 2.34 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19/12/2025 | 5.36x | 0.283 | 10 | 2.54 2.46 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 19/07/2024 | 12.97x | 0.061 | 10 | 0.359 0.059 |
Goldman Sachs
| ||
CALL
| CALL | 690 € | 16/01/2026 | 4.07x | 0.369 | 100 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 690 € | 20/06/2025 | 5.37x | 0.281 | 100 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 16/01/2026 | 4.01x | 0.381 | 100 | 0,38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 20/06/2025 | 5.36x | 0.291 | 100 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 675 € | 20/12/2024 | 10.19x | 0.13 | 100 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 20/03/2026 | 4.87x | 0.34 | 10 | 3.45 3.15 |
Goldman Sachs
| ||
CALL
| CALL | 675 € | 21/03/2025 | 8.22x | 0.186 | 100 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 670 € | 16/01/2026 | 4.1x | 0.385 | 100 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 20/06/2025 | 5.29x | 0.305 | 100 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 20/03/2026 | 3.95x | 0.398 | 10 | 4.73 4.66 |
Société Générale
| ||
CALL
| CALL | 660 € | 16/01/2026 | 4.05x | 0.398 | 100 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 20/06/2025 | 5.19x | 0.321 | 100 | 0,26 EUR |
J.P. Morgan
| ||