En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
14,65 EUR | +1,08 % | +0,48 % | -4,53 % |
12:14 | La unidad de Eni cierra la adquisición de la española Atenoil | MT |
12:02 | Enilive Iberia amplía su red de estaciones de servicio en España | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 21,56 € | 20,47 | Ilimitado | 1 | 6,92 EUR |
Vontobel
| |||
PUT
| PUT | 20,51 € | 19,48 | Ilimitado | 1 | 5,87 EUR |
Vontobel
| |||
PUT
| PUT | 19,45 € | 18,47 | Ilimitado | 1 | 4,81 EUR |
Vontobel
| |||
PUT
| PUT | 19 € | 19 | 20/06/2024 | 3.34x | 1 | 4,36 EUR |
Vontobel
| ||
PUT
| PUT | 1.885 € | 1.828 | 21/12/2035 | 2.86x | 1 | 4,19 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.808 € | 1.754 | 21/12/2035 | 3.5x | 1 | 3,42 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.776 € | 1.776 | Ilimitado | 1 | 3,39 EUR |
BNP Paribas
| |||
PUT
| PUT | 1.734 € | 1.682 | 19/12/2025 | 4.93x | 1 | 2,685 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.723 € | 1.723 | Ilimitado | 1 | 2,63 EUR |
Société Générale
| |||
PUT
| PUT | 1.701 € | 1.701 | Ilimitado | 1 | 2,655 EUR |
BNP Paribas
| |||
PUT
| PUT | 1.674 € | 1.674 | Ilimitado | 1 | 2,135 EUR |
Société Générale
| |||
PUT
| PUT | 1.658 € | 1.608 | 19/12/2025 | 6.88x | 1 | 1,92 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.629 € | 1.629 | Ilimitado | 1 | 1,93 EUR |
BNP Paribas
| |||
PUT
| PUT | 1.624 € | 1.624 | Ilimitado | 1 | 1,635 EUR |
Société Générale
| |||
PUT
| PUT | 1.558 € | 1.558 | Ilimitado | 1 | 1,223 EUR |
BNP Paribas
| |||
PUT
| PUT | 28,7 € | 28,7 | Ilimitado | 10 | 1,41 EUR |
Société Générale
| |||
PUT
| PUT | 28,15 € | 28,15 | Ilimitado | 1 | 13.508 13.498 |
Goldman Sachs
| |||
PUT
| PUT | 25,24 € | 24,74 | Ilimitado | 10 | 1,06 EUR |
Société Générale
| |||
PUT
| PUT | 24,64 € | 24,14 | Ilimitado | 1 | 10 9.99 |
Goldman Sachs
| |||
PUT
| PUT | 23,72 € | 23,72 | Ilimitado | 10 | 0,91 EUR |
Société Générale
| |||
PUT
| PUT | 23,62 € | 23,62 | Ilimitado | 1 | 8.98 8.97 |
Goldman Sachs
| |||
PUT
| PUT | 22,65 € | 21,57 | Ilimitado | 1 | 8.01 8 |
DZ BANK
| |||
PUT
| PUT | 21,72 € | 20,69 | Ilimitado | 1 | 7.08 7.07 |
DZ BANK
| |||
PUT
| PUT | 21,02 € | 19,34 | Ilimitado | 1 | 6.38 6.37 |
Morgan Stanley
| |||
PUT
| PUT | 21 € | 21 | Ilimitado | 1 | 6.38 6.37 |
DZ BANK
| |||
PUT
| PUT | 20,82 € | 19,83 | Ilimitado | 1 | 6,18 EUR |
DZ BANK
| |||
PUT
| PUT | 20,23 € | 20,23 | Ilimitado | 1 | 5.588 5.578 |
Goldman Sachs
| |||
PUT
| PUT | 20,17 € | 19,77 | Ilimitado | 10 | 0,55 EUR |
Société Générale
| |||
PUT
| PUT | 20,09 € | 20,09 | Ilimitado | 1 | 5.47 5.46 |
DZ BANK
| |||
PUT
| PUT | 19,96 € | 19 | Ilimitado | 1 | 5,32 EUR |
DZ BANK
| |||
PUT
| PUT | 19,73 € | 19,73 | Ilimitado | 10 | 0,51 EUR |
Société Générale
| |||
PUT
| PUT | 19,64 € | 19,05 | 20/12/2035 | 2.4x | 1 | 4,99 EUR |
BNP Paribas
| ||
PUT
| PUT | 19,29 € | 19,29 | Ilimitado | 1 | 4,93 EUR |
BNP Paribas
| |||
PUT
| PUT | 19,27 € | 18,88 | Ilimitado | 1 | 4.63 4.62 |
Goldman Sachs
| |||
PUT
| PUT | 19,16 € | 18,78 | Ilimitado | 10 | 0.46 0.45 |
Société Générale
| |||
PUT
| PUT | 19,14 € | 19,14 | Ilimitado | 1 | 4,52 EUR |
DZ BANK
| |||
PUT
| PUT | 19,03 € | 18,1 | Ilimitado | 1 | 4,39 EUR |
DZ BANK
| |||
PUT
| PUT | 18,87 € | 18,87 | Ilimitado | 1 | 4.23 4.22 |
Goldman Sachs
| |||
PUT
| PUT | 18,77 € | 18,77 | Ilimitado | 1 | 4.14 4.13 |
UniCredit
| |||
PUT
| PUT | 18,73 € | 18,73 | Ilimitado | 1 | 4,14 EUR |
Société Générale
| |||