Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
129,9 USD | -0,06 % | +0,36 % | +7,37 % |
16/05 | EOG RESOURCES, INC. : Truist Securities revisa su opinión y se vuelve a Neutral | ZM |
15/05 | EOG RESOURCES, INC. : Obtiene una recomendación neutral de Capital One Securities | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 10.87 10.82 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 7.42 7.37 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 10.004 | 6.01 5.96 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 5.626 | 10.7 10.48 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 5.53 5.48 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 3x | 5.146 | 7.82 7.58 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3.99 3.94 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3.14 3.09 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 4x | 2.636 | 11.5 11.04 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.81 2.76 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.6 2.55 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 5x | 6.52 | 3.71 3.64 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 5x | 2.047 | 11.89 11.3 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.33 2.28 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.05 1.93 |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 6x | 1.61 | 12.64 11.9 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.94 1.89 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.8 1.75 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.57 1.52 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 8x | 1.183 | 13 11.99 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.34 1.29 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 10x | 16.878 | 0.73 0.71 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 10x | 1.161 | 10.68 9.65 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.18 1.06 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.09 1.04 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 13x | 12.793 | 0.74 0.71 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.9 0.85 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 15x | 0.55 | 15.24 14.24 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.75 0.7 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.74 0.69 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.62 0.57 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.501 0.451 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.36 0.31 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.335 0.285 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.24 0.07 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.439 0.389 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.448 0.398 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.58 0.53 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.69 0.64 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.8 0.75 |
Goldman Sachs
| |||
- Bolsa de valores
- Acciones
- Acción EOG
- Derivados EOG Resources, Inc.