En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
105,8 EUR | +0,67 % | +2,92 % | +16,91 % |
22/04 | CNH elige a Marx, del grupo Iveco, como nuevo consejero delegado | RE |
21/04 | CNH elige a Marx, del grupo Iveco, como nuevo consejero delegado | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20/12/2024 | 10.02x | 0.295 | 10 | 0,284 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20/09/2024 | 16.42x | 0.18 | 10 | 0,1125 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 19/03/2025 | 7.86x | 0.36 | 10 | 0,466 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 18/12/2024 | 9.69x | 0.304 | 10 | 0,32 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 18/09/2024 | 12.88x | 0.309 | 10 | 0,2405 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 18/12/2024 | 8.82x | 0.393 | 10 | 0,455 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 18/09/2024 | 11.18x | 0.438 | 10 | 0,4 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20/09/2024 | 12.55x | 0.42 | 10 | 0,332 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 21/06/2024 | 31.57x | 0.253 | 10 | 0,0765 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 18/12/2024 | 7.93x | 0.491 | 10 | 0,642 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20/12/2024 | 8.1x | 0.486 | 10 | 0,615 EUR |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20/12/2024 | 5.9x | -0.504 | 10 | 0,846 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 19/06/2024 | 27.2x | 0.281 | 10 | 0,0955 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 19/03/2025 | 6.56x | 0.523 | 10 | 0,826 EUR |
UniCredit
| ||
PUT
| PUT | 110 € | 21/06/2024 | 16.5x | -0.75 | 10 | 0,504 EUR |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20/09/2024 | 8.89x | -0.566 | 10 | 0,691 EUR |
BNP Paribas
| ||
CALL
| CALL | 105 € | 18/12/2024 | 7.02x | 0.595 | 10 | 0,883 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 18/09/2024 | 9.43x | 0.579 | 10 | 0,633 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 21/06/2024 | 20.71x | 0.558 | 10 | 0,2715 EUR |
BNP Paribas
| ||
PUT
| PUT | 105 € | 21/06/2024 | 23.42x | -0.423 | 10 | 0,199 EUR |
BNP Paribas
| ||
CALL
| CALL | 105 € | 19/06/2024 | 19.58x | 0.569 | 10 | 0,2925 EUR |
UniCredit
| ||
PUT
| PUT | 105 € | 18/12/2024 | 6.9x | -0.412 | 10 | 0,649 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19/06/2024 | 13.17x | 0.824 | 10 | 0,638 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 21/06/2024 | 13.13x | 0.819 | 10 | 0,636 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 18/09/2024 | 8.03x | 0.685 | 10 | 0,942 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 20/09/2024 | 8.06x | 0.711 | 10 | 0,925 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20/09/2024 | 11.49x | -0.279 | 10 | 0,2665 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 21/06/2024 | 22.58x | -0.24 | 10 | 0,065 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 18/12/2024 | 6.16x | 0.693 | 10 | 1,173 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18/12/2024 | 7.42x | -0.314 | 10 | 0,462 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 20/12/2024 | 6.16x | 0.689 | 10 | 1,175 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20/12/2024 | 7.66x | -0.304 | 10 | 0,424 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 19/06/2024 | 26.99x | -0.183 | 10 | 0,0815 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18/09/2024 | 10.58x | -0.293 | 10 | 0,308 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19/03/2025 | 5.34x | 0.691 | 10 | 1,356 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 19/03/2025 | 6.06x | -0.32 | 10 | 0,571 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 19/06/2024 | 8.75x | 0.929 | 10 | 1,095 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 19/06/2024 | 29.21x | -0.07 | 10 | 0,0315 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 18/12/2024 | 5.32x | 0.774 | 10 | 1,52 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 18/09/2024 | 11.41x | -0.192 | 10 | 0,189 EUR |
UniCredit
| ||