Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
356,2 USD | +0,28 % | +6,14 % | -22,19 % |
14/05 | Transcript : Humana Inc. Presents at Bank of America Health Care Conference 2024, May-14-2024 08:00 AM | |
13/05 | Humana nombra a Jim Rechtin presidente y consejero delegado | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 32,96 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 32 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 31,91 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 30,08 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 30,11 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 47.93 47.78 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 29,13 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 28,25 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 28,14 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 27,31 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 27,18 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 26,36 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 26,19 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 25,44 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 25,21 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 24.84 24.69 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 24,47 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 24,26 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 23,52 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 23,27 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 22,59 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 22,31 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 21,65 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 21,35 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 17/01/2025 | 7.73x | - | 100 | 0,016 EUR |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 20,7 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 20,36 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 19,78 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 19,39 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 100 | 1,9 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 16/01/2026 | 4.81x | - | 100 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 8.35x | - | 100 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.62x | - | 100 | 0,024 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 18,81 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 17,89 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 17,44 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 17,04 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 17/01/2025 | 8.19x | - | 100 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/09/2024 | 11.02x | - | 10 | 0,134 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.25x | - | 100 | 0,065 EUR |
J.P. Morgan
| ||
- Bolsa de valores
- Acciones
- Acción HUM
- Derivados Humana Inc.