Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
492,4 USD | -0,91 % | -4,66 % | -11,28 % |
29/05 | Transcript : IDEXX Laboratories, Inc. Presents at Stifel Jaws & Paws Conference, May-29-2024 10:55 AM | |
16/05 | Compañías que se deben tener muy en cuenta por técnico este jueves en Wall Street | DJ |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 900 € | 20/09/2024 | 7.09x | 0.074 | 100 | 0.061 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 900 € | 20/12/2024 | 6.66x | 0.09 | 100 | 0.075 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 900 € | 20/06/2025 | 5.91x | 0.123 | 100 | 0.108 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 900 € | 19/12/2025 | 4.45x | 0.208 | 100 | 0.238 0.186 |
Morgan Stanley
| ||
CALL
| CALL | 900 € | 17/01/2025 | 7.65x | 0.066 | 10 | 0.644 0.144 |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 21/03/2025 | 7.05x | 0.083 | 10 | 0.779 0.279 |
Goldman Sachs
| ||
CALL
| CALL | 850 € | 20/12/2024 | 6.97x | 0.097 | 100 | 0.077 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 850 € | 20/06/2025 | 6.07x | 0.135 | 100 | 0.117 0.085 |
Morgan Stanley
| ||
CALL
| CALL | 850 € | 20/09/2024 | 7.48x | 0.079 | 100 | 0.062 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/12/2024 | 7.37x | 0.106 | 100 | 0.079 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/06/2025 | 6.16x | 0.156 | 100 | 0.133 0.096 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/09/2024 | 7.95x | 0.086 | 100 | 0.063 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 21/03/2025 | 6.92x | 0.124 | 100 | 0.094 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 19/07/2024 | 8.94x | 0.063 | 100 | 0.057 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21/06/2024 | 8.6x | 0.068 | 100 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 19/12/2025 | 4.47x | 0.257 | 100 | 0.3 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 21/03/2025 | 7.23x | 0.115 | 10 | 0.966 0.466 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 17/01/2025 | 8.02x | 0.09 | 10 | 0.757 0.257 |
Goldman Sachs
| ||
CALL
| CALL | 760 € | 20/12/2024 | 7.66x | 0.117 | 100 | 0.083 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 20/06/2025 | 6.13x | 0.187 | 100 | 0.16 0.117 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 20/09/2024 | 8.48x | 0.096 | 100 | 0.065 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 21/03/2025 | 7.06x | 0.148 | 100 | 0.108 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 19/12/2025 | 4.42x | 0.293 | 100 | 0.35 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 21/06/2024 | 9.26x | 0.076 | 100 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 750 € | 19/07/2024 | 9.47x | 0.073 | 10 | 0.599 0.099 |
Goldman Sachs
| ||
CALL
| CALL | 740 € | 19/06/2026 | 3.64x | 0.369 | 10 | 4.81 4.4 |
Société Générale
| ||
CALL
| CALL | 740 € | 19/12/2025 | 4.59x | 0.289 | 100 | 0.3 0.27 |
Société Générale
| ||
CALL
| CALL | 740 € | 20/03/2026 | 4.07x | 0.332 | 100 | 0,35 EUR |
Société Générale
| ||
CALL
| CALL | 725 € | 20/09/2024 | 8.81x | 0.103 | 100 | 0.066 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 725 € | 20/06/2025 | 6.08x | 0.209 | 100 | 0.179 0.132 |
Morgan Stanley
| ||
CALL
| CALL | 720 € | 20/12/2024 | 7.95x | 0.134 | 100 | 0.089 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 720 € | 19/06/2026 | 3.58x | 0.389 | 10 | 5.14 4.71 |
Société Générale
| ||
CALL
| CALL | 720 € | 17/01/2025 | 8.86x | 0.113 | 10 | 0.69 0.47 |
Société Générale
| ||
CALL
| CALL | 720 € | 19/12/2025 | 4.52x | 0.31 | 10 | 3.3 2.96 |
Société Générale
| ||
CALL
| CALL | 720 € | 20/03/2026 | 4x | 0.352 | 10 | 4.21 3.82 |
Société Générale
| ||
CALL
| CALL | 710 € | 20/03/2026 | 3.96x | 0.363 | 10 | 4.38 3.98 |
Société Générale
| ||
CALL
| CALL | 710 € | 19/12/2025 | 4.46x | 0.321 | 10 | 3.46 3.1 |
Société Générale
| ||
CALL
| CALL | 710 € | 17/01/2025 | 8.73x | 0.123 | 10 | 0.75 0.53 |
Société Générale
| ||
CALL
| CALL | 700 € | 20/12/2024 | 8.07x | 0.146 | 100 | 0.094 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20/06/2025 | 5.99x | 0.233 | 100 | 0.202 0.151 |
Morgan Stanley
| ||