INWIT S.P.A. |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 20:33:24 | |||
| 9,89 EUR | +2,54 % |
|
9,893 | +0,03 % |
| 10/06 | Inwit recompra acciones propias por 17 millones de euros | AN |
| 03/06 | Inwit recompra acciones propias por unos 16 millones de euros | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 13 € | 20/06/2024 | 3.18x | -0.997 | 10 | 0,309 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 20/06/2024 | 21.61x | 0.022 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 18/09/2024 | 14.65x | 0.067 | 10 | 0,005 EUR |
UniCredit
| ||
PUT
| PUT | 13 € | 18/12/2024 | 2.57x | -0.804 | 10 | 0,309 EUR |
UniCredit
| ||
PUT
| PUT | 13 € | 18/09/2024 | 2.78x | -0.872 | 10 | 0,309 EUR |
UniCredit
| ||
PUT
| PUT | 12 € | 20/06/2024 | 0 | 10 | 0,209 EUR |
UniCredit
| |||
PUT
| PUT | 12 € | 19/09/2024 | 3.9x | -0.836 | 10 | 0,211 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 19/09/2024 | 11.83x | 0.164 | 10 | 0,0135 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 18/12/2024 | 3.39x | -0.746 | 10 | 0,217 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 19/06/2024 | 27.02x | 0.03 | 10 | 0,0011 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 18/09/2024 | 14.28x | 0.126 | 10 | 0,009 EUR |
UniCredit
| ||
PUT
| PUT | 12 € | 18/09/2024 | 4.06x | -0.859 | 10 | 0,2095 EUR |
UniCredit
| ||
PUT
| PUT | 12 € | 19/12/2024 | 3.32x | -0.738 | 10 | 0,219 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 19/12/2024 | 8.02x | 0.262 | 10 | 0,032 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 18/12/2024 | 8.52x | 0.248 | 10 | 0,029 EUR |
UniCredit
| ||
PUT
| PUT | 11 € | 20/06/2024 | 0 | 10 | 0,1095 EUR |
UniCredit
| |||
CALL
| CALL | 11 € | 21/06/2024 | 24.01x | 0.123 | 10 | 0,005 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 21/06/2024 | 0 | 10 | 0,1005 EUR |
BNP Paribas
| |||
CALL
| CALL | 11 € | 20/06/2024 | 35.25x | 0.064 | 10 | 0,0018 EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 18/09/2024 | 11.75x | 0.282 | 10 | 0,0245 EUR |
UniCredit
| ||
PUT
| PUT | 11 € | 18/09/2024 | 5.86x | -0.724 | 10 | 0,122 EUR |
UniCredit
| ||
PUT
| PUT | 11 € | 18/12/2024 | 4.39x | -0.618 | 10 | 0,1385 EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 19/09/2024 | 10.72x | 0.301 | 10 | 0,0275 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 19/12/2024 | 7.19x | 0.391 | 10 | 0,0535 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 19/09/2024 | 5.44x | -0.7 | 10 | 0,126 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 19/12/2024 | 4.16x | -0.606 | 10 | 0,1425 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 18/12/2024 | 7.48x | 0.384 | 10 | 0,051 EUR |
UniCredit
| ||
CALL
| CALL | 10,5 € | 20/06/2024 | 29.35x | 0.187 | 10 | 0,0065 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 21/06/2024 | 21.82x | -0.568 | 10 | 0,025 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 20/06/2024 | 36.4x | 0.405 | 10 | 0,011 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 19/09/2024 | 7.67x | -0.471 | 10 | 0,0605 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 19/09/2024 | 8.75x | 0.529 | 10 | 0,0605 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 19/06/2024 | 36.27x | -0.633 | 10 | 0,017 EUR |
UniCredit
| ||
PUT
| PUT | 10 € | 18/12/2024 | 5.51x | -0.441 | 10 | 0,079 EUR |
UniCredit
| ||
PUT
| PUT | 10 € | 18/09/2024 | 8.18x | -0.473 | 10 | 0,057 EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 19/12/2024 | 6.1x | 0.56 | 10 | 0,091 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 19/12/2024 | 5.26x | -0.44 | 10 | 0,082 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 19/06/2024 | 41.81x | 0.391 | 10 | 0,01 EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 18/12/2024 | 6.33x | 0.558 | 10 | 0,0875 EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 18/09/2024 | 9.03x | 0.527 | 10 | 0,058 EUR |
UniCredit
| ||
UC7V5P 
P1WO16 