Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
452,1 EUR | +1,66 % | +1,06 % | +0,32 % |
31/05 | China da pasos incipientes hacia el abastecimiento de productos agrícolas sostenibles | RE |
30/05 | LOREAL : Recibe una calificación de venta del RBC | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 18/06/2025 | 9.7x | 0.068 | 10 | 0.34 0.29 |
UniCredit
| ||
CALL
| CALL | 700 € | 17/12/2025 | 8.43x | 0.098 | 10 | 0.55 0.5 |
UniCredit
| ||
CALL
| CALL | 660 € | 20/06/2025 | 10.03x | 0.083 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 660 € | 20/12/2024 | 12.26x | 0.054 | 10 | 0,183 EUR |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 18/12/2024 | 12.14x | 0.06 | 10 | 0.25 0.2 |
UniCredit
| ||
CALL
| CALL | 650 € | 18/06/2025 | 9.63x | 0.097 | 10 | 0.48 0.43 |
UniCredit
| ||
CALL
| CALL | 650 € | 20/06/2025 | 9.46x | 0.1 | 100 | 0.053 0.043 |
Société Générale
| ||
CALL
| CALL | 650 € | 17/12/2025 | 8.06x | 0.142 | 10 | 0.82 0.77 |
UniCredit
| ||
CALL
| CALL | 650 € | 19/03/2025 | 10.8x | 0.082 | 10 | 0.37 0.32 |
UniCredit
| ||
CALL
| CALL | 650 € | 21/03/2025 | 11.43x | 0.073 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 20/09/2024 | 14.93x | 0.033 | 10 | 0.18 0.02 |
DZ BANK
| ||
CALL
| CALL | 650 € | 19/12/2025 | 8.1x | 0.141 | 10 | 0,77 EUR |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 19/12/2025 | 7.67x | 0.153 | 100 | 0.095 0.085 |
Société Générale
| ||
CALL
| CALL | 640 € | 20/12/2024 | 12.65x | 0.06 | 10 | 0,199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20/06/2025 | 10x | 0.097 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20/09/2024 | 15.05x | 0.036 | 10 | 0,096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 19/06/2026 | 6.55x | 0.196 | 100 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 620 € | 20/12/2024 | 12.98x | 0.07 | 10 | 0,229 EUR |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 20/09/2024 | 15.77x | 0.041 | 10 | 0,099 EUR |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 20/06/2025 | 9.89x | 0.116 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 19/06/2026 | 6.06x | 0.235 | 100 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | 610 € | 20/09/2024 | 13.58x | 0.066 | 100 | 0.027 0.017 |
Société Générale
| ||
CALL
| CALL | 610 € | 21/06/2024 | 16.48x | 0.038 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 610 € | 20/12/2024 | 11.57x | 0.097 | 100 | 0.043 0.033 |
Société Générale
| ||
CALL
| CALL | 610 € | 21/03/2025 | 10.37x | 0.124 | 100 | 0.059 0.049 |
Société Générale
| ||
CALL
| CALL | 610 € | 20/06/2025 | 9x | 0.145 | 100 | 0.079 0.069 |
Société Générale
| ||
CALL
| CALL | 610 € | 19/09/2025 | 7.95x | 0.179 | 100 | 0.11 0.093 |
Société Générale
| ||
CALL
| CALL | 610 € | 19/12/2025 | 7.35x | 0.203 | 100 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 600 € | 21/06/2024 | 22.73x | 0.017 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 18/12/2024 | 12.38x | 0.094 | 10 | 0.37 0.32 |
UniCredit
| ||
CALL
| CALL | 600 € | 20/12/2024 | 13.3x | 0.082 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21/06/2024 | 17.12x | 0.04 | 100 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 600 € | 20/12/2024 | 11.65x | 0.106 | 100 | 0,035 EUR |
Société Générale
| ||
CALL
| CALL | 600 € | 18/06/2025 | 9.19x | 0.151 | 10 | 0.77 0.72 |
UniCredit
| ||
CALL
| CALL | 600 € | 19/06/2025 | 0 | 10 | 0,72 EUR |
Citi
| |||
CALL
| CALL | 600 € | 20/09/2024 | 16.5x | 0.047 | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/06/2025 | 9.71x | 0.14 | 10 | 0,65 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/06/2025 | 8.88x | 0.159 | 100 | 0,075 EUR |
Société Générale
| ||
CALL
| CALL | 600 € | 20/12/2024 | 13.3x | 0.082 | 10 | 0.34 0.22 |
DZ BANK
| ||
CALL
| CALL | 600 € | 17/12/2025 | 7.42x | 0.213 | 10 | 1.32 1.27 |
UniCredit
| ||