Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
154 USD | -1,35 % | -3,95 % | +3,34 % |
07/06 | La unidad de Lennar inicia el arrendamiento en Dryden Apartments | MT |
23/05 | La firma de inversión Hg comprará AuditBoard en una operación de más de 3.000 millones de dólares | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 20/12/2024 | 8.85x | 0.043 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 7.95x | 0.06 | 10 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 11.28x | 0.044 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/06/2025 | 6.79x | 0.143 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 9.33x | 0.073 | 10 | 0,103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 7.83x | 0.109 | 10 | 0,184 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16/01/2026 | 4.72x | 0.296 | 10 | 0.91 0.88 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19/12/2025 | 4.87x | 0.285 | 10 | 0.85 0.82 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/09/2024 | 11.93x | 0.062 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 9.16x | 0.112 | 10 | 0,168 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 7.45x | 0.162 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/09/2024 | 11.91x | 0.082 | 10 | 0,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 8.84x | 0.145 | 10 | 0,227 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/03/2025 | 7.08x | 0.204 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 11.68x | 0.113 | 10 | 0,127 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 8.35x | 0.193 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 5.63x | 0.3 | 10 | 0,73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/06/2024 | 17.61x | 0.045 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17/01/2025 | 7.68x | 0.216 | 10 | 0.41 0.39 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 19/12/2025 | 4.33x | 0.378 | 10 | 1.26 1.23 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 16/01/2026 | 4.19x | 0.389 | 10 | 1.33 1.3 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20/12/2024 | 8.5x | 0.19 | 10 | 0,36 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 21/03/2025 | 6.64x | 0.256 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 5.39x | 0.313 | 10 | 0.83 0.81 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 20/06/2025 | 5.23x | 0.36 | 10 | 0,94 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/12/2024 | 7.74x | 0.255 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/09/2024 | 11.08x | 0.164 | 10 | 0,197 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21/03/2025 | 6.19x | 0.317 | 10 | 0,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/06/2025 | 4.87x | 0.424 | 10 | 1,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 7.08x | 0.333 | 10 | 0,66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/09/2024 | 10.23x | 0.243 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/09/2024 | 10.48x | 0.235 | 10 | 0.32 0.3 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/12/2024 | 6.96x | 0.337 | 10 | 0.69 0.67 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16/01/2026 | 3.7x | 0.492 | 10 | 1.9 1.87 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21/06/2024 | 21.93x | 0.08 | 10 | 0.091 0.013 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 6.35x | 0.361 | 10 | 0.81 0.79 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 3.8x | 0.484 | 10 | 1.82 1.79 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21/03/2025 | 5.67x | 0.389 | 10 | 0,94 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/06/2025 | 4.67x | 0.432 | 10 | 1.33 1.31 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20/12/2024 | 6.32x | 0.425 | 10 | 0,95 EUR |
Morgan Stanley
| ||