Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
170,5 USD | +1,04 % | -2,97 % | +14,93 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 21/03/2025 | 9.3x | 0.033 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/12/2024 | 10.53x | 0.021 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 11.22x | 0.034 | 10 | 0,041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 9.24x | 0.06 | 10 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/12/2024 | 11.25x | 0.041 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/03/2025 | 9.11x | 0.073 | 10 | 0,117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/12/2024 | 11.22x | 0.051 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/03/2025 | 8.89x | 0.09 | 10 | 0,15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/03/2025 | 8.64x | 0.113 | 10 | 0,197 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/12/2024 | 11.09x | 0.065 | 10 | 0,085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/09/2024 | 14.79x | 0.029 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 10.8x | 0.086 | 10 | 0,117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 15.02x | 0.037 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 8.33x | 0.142 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/09/2024 | 15.1x | 0.051 | 10 | 0,046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/12/2024 | 10.43x | 0.115 | 10 | 0,166 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21/03/2025 | 7.93x | 0.18 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 7.4x | 0.229 | 10 | 0,47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 9.92x | 0.156 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 14.89x | 0.074 | 10 | 0,071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 9.28x | 0.21 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/03/2025 | 6.95x | 0.285 | 10 | 0,64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/09/2024 | 14.21x | 0.113 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17/01/2025 | 6.91x | 0.333 | 10 | 0,77 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20/12/2024 | 7.58x | 0.308 | 10 | 0,64 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20/12/2024 | 8.49x | 0.284 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/03/2025 | 6.38x | 0.354 | 10 | 0,86 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/12/2024 | 7.61x | 0.374 | 10 | 0,75 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21/03/2025 | 5.86x | 0.428 | 10 | 1,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 6.17x | 0.484 | 10 | 1,25 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 5.67x | 0.499 | 10 | 1,39 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21/06/2024 | 38.42x | 0.159 | 10 | 0,041 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/12/2024 | 6.77x | 0.474 | 10 | 1,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21/03/2025 | 5.29x | 0.51 | 10 | 1,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21/06/2024 | 26.62x | 0.545 | 10 | 0,33 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20/12/2024 | 5.92x | 0.578 | 10 | 1,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21/03/2025 | 4.76x | 0.591 | 10 | 1,85 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 17/01/2025 | 4.54x | 0.671 | 10 | 2,35 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 21/06/2024 | 13.15x | 0.874 | 10 | 1,06 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/12/2024 | 4.82x | 0.67 | 10 | 2,21 EUR |
BNP Paribas
| ||