Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
29,35 USD | -0,17 % | -2,26 % | -19,59 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 80 € | 17/01/2025 | 5.03x | 0.069 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 17/01/2025 | 5.65x | 0.063 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20/12/2024 | 5.68x | 0.062 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21/03/2025 | 5.54x | 0.068 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20/06/2025 | 5.32x | 0.077 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 17/01/2025 | 5.56x | 0.07 | 10 | 0,004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 18/06/2025 | 0 | 1 | 0,16 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 21/03/2025 | 5.6x | 0.07 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 17/01/2025 | 5.73x | 0.065 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/06/2025 | 5.38x | 0.08 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 5.79x | 0.063 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 16/01/2025 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 17/12/2025 | 4.84x | 0.108 | 10 | 0.065 0.056 |
UniCredit
| ||
CALL
| CALL | 70 € | 14/01/2026 | 4.64x | 0.119 | 10 | 0.074 0.065 |
UniCredit
| ||
CALL
| CALL | 68 € | 20/12/2024 | 5.9x | 0.064 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/06/2025 | 5.39x | 0.085 | 10 | 0,042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 17/01/2025 | 5.84x | 0.067 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21/03/2025 | 5.68x | 0.073 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 17/01/2025 | 6x | 0.07 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 19/03/2025 | 0 | 10 | 0,009 EUR |
UniCredit
| |||
CALL
| CALL | 64 € | 20/12/2024 | 6.16x | 0.067 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 17/01/2025 | 6.02x | 0.071 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/06/2025 | 5.43x | 0.095 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/03/2025 | 5.88x | 0.077 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 16/01/2026 | 4.06x | 0.181 | 10 | 0,125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 19/12/2025 | 4.18x | 0.171 | 10 | 0,114 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/09/2024 | 6.21x | 0.063 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 63 € | 20/06/2025 | 5.44x | 0.099 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 63 € | 21/03/2025 | 5.93x | 0.079 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 63 € | 20/12/2024 | 6.16x | 0.069 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 17/01/2025 | 6.15x | 0.072 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/06/2025 | 5.43x | 0.103 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21/03/2025 | 5.95x | 0.081 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/12/2024 | 6.28x | 0.069 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61 € | 20/12/2024 | 6.36x | 0.07 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61 € | 21/03/2025 | 6x | 0.083 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61 € | 17/01/2025 | 6.19x | 0.075 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61 € | 20/06/2025 | 5.42x | 0.107 | 10 | 0,052 EUR |
Morgan Stanley
| ||