Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:53:00 | |||
265,8 USD | -0,04 % | 266,6 | +0,32 % |
22/05 | Actualización del sector: Los valores de consumo caen a última hora de la tarde | MT |
22/05 | Actualización del sector: Consumo | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 17/01/2025 | 11x | 0.017 | 10 | 0.074 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 16/01/2026 | 10.23x | 0.025 | 10 | 0.094 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17/01/2025 | 12.37x | 0.021 | 10 | 0.076 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 21/06/2024 | 12.42x | 0.018 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 18/06/2025 | 0 | 10 | 0,024 EUR |
UniCredit
| |||
CALL
| CALL | 450 € | 16/01/2026 | 11.22x | 0.032 | 10 | 0.094 0.044 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20/06/2025 | 11.88x | 0.024 | 10 | 0.085 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 440 € | 20/12/2024 | 11.83x | 0.027 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/06/2025 | 10.68x | 0.038 | 10 | 0,082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 19/09/2025 | 9.58x | 0.052 | 10 | 0,129 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 16/01/2026 | 8.52x | 0.072 | 10 | 0,201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 19/12/2025 | 8.7x | 0.068 | 10 | 0,187 EUR |
Morgan Stanley
| ||
CALL
| CALL | 430 € | 20/06/2025 | 10.96x | 0.04 | 10 | 0,084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 430 € | 19/09/2025 | 9.8x | 0.055 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 430 € | 19/12/2025 | 8.86x | 0.071 | 10 | 0,194 EUR |
Morgan Stanley
| ||
CALL
| CALL | 430 € | 16/01/2026 | 8.68x | 0.076 | 10 | 0,209 EUR |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 16/01/2026 | 11.19x | 0.043 | 10 | 0.122 0.072 |
Goldman Sachs
| ||
CALL
| CALL | 425 € | 19/09/2025 | 12.17x | 0.032 | 10 | 0.091 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 425 € | 20/03/2026 | 10.35x | 0.053 | 10 | 0.165 0.095 |
Goldman Sachs
| ||
CALL
| CALL | 425 € | 18/06/2026 | 9.55x | 0.064 | 10 | 0.202 0.132 |
Goldman Sachs
| ||
CALL
| CALL | 420 € | 20/12/2024 | 12.57x | 0.029 | 10 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/06/2025 | 11.22x | 0.042 | 10 | 0,087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 18/06/2025 | 0 | 10 | 0,03 EUR |
UniCredit
| |||
CALL
| CALL | 420 € | 19/09/2025 | 10.03x | 0.058 | 10 | 0,138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 16/01/2026 | 8.82x | 0.081 | 10 | 0,219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 19/12/2025 | 9x | 0.076 | 10 | 0,203 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 14/01/2026 | 0 | 10 | 0,064 EUR |
UniCredit
| |||
CALL
| CALL | 410 € | 21/06/2024 | 18.3x | 0.008 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 410 € | 20/12/2024 | 17.22x | 0.012 | 10 | 0,007 EUR |
DZ BANK
| ||
CALL
| CALL | 410 € | 17/01/2025 | 16.76x | 0.013 | 10 | 0,01 EUR |
DZ BANK
| ||
CALL
| CALL | 410 € | 20/06/2025 | 11.5x | 0.045 | 10 | 0,091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 20/12/2024 | 13.03x | 0.03 | 10 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 16/01/2026 | 8.94x | 0.087 | 10 | 0,232 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 19/12/2025 | 9.13x | 0.082 | 10 | 0,216 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 19/09/2025 | 10.24x | 0.062 | 10 | 0,144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 21/03/2025 | 12.34x | 0.037 | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/06/2024 | 15.91x | 0.017 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/12/2024 | 13.51x | 0.032 | 10 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/06/2024 | 19.12x | 0.008 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 400 € | 20/12/2024 | 17.57x | 0.013 | 10 | 0,009 EUR |
DZ BANK
| ||