Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:57:50 | |||
117,8 USD | -1,27 % | 119,3 | +1,28 % |
09/05 | Un Insider de Micron Technology vendió acciones por valor de 6.354.320 dólares, según un reciente registro de la SEC | MT |
09/05 | Qué contienen los nuevos smartphones Pura 70 de Huawei | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17/01/2025 | 7.29x | - | 10 | 0,088 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17/01/2025 | 6.91x | - | 10 | 0,123 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17/01/2025 | 6.74x | - | 10 | 0,154 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 19/03/2025 | 6x | - | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | Warrants | 18/12/2024 | 7.36x | - | 10 | 0,054 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 15/01/2025 | 6.97x | - | 10 | 0.087 0.076 |
UniCredit
| ||
CALL
| CALL | Warrants | 18/06/2025 | 4.77x | - | 10 | 0,39 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 18/12/2024 | 7.05x | - | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | Warrants | 15/01/2025 | 6.44x | - | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.75x | - | 10 | 0,81 EUR |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 8.32 8.3 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 8,26 EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 16/01/2026 | 3.72x | - | 10 | 0,84 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.7x | - | 10 | 0,86 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5.83x | - | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.94x | - | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/12/2025 | 3.83x | - | 10 | 0,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.7x | - | 10 | 0,87 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.68x | - | 10 | 0,89 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.87x | - | 10 | 0,45 EUR |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 7,64 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 15/01/2025 | 6.05x | - | 10 | 0,25 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 18/12/2024 | 6.53x | - | 10 | 0,19 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 19/03/2025 | 5.3x | - | 10 | 0,36 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 17/12/2025 | 3.71x | - | 10 | 0,87 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 14/01/2026 | 3.62x | - | 10 | 0,92 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 18/06/2025 | 4.58x | - | 10 | 0,52 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.62x | - | 10 | 0,93 EUR |
HSBC
| ||
CALL
| CALL | Warrants | 19/12/2025 | 3.75x | - | 10 | 0,87 EUR |
HSBC
| ||
CALL
| CALL | Warrants | 15/01/2027 | 2.64x | - | 10 | 1,79 EUR |
HSBC
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5.55x | - | 10 | 0,32 EUR |
HSBC
| ||
CALL
| CALL | Certificados de Bonus y Protección Parcial | 20/09/2024 | 2.15x | - | 1 | 144.92 144.88 |
UniCredit
| ||
CALL
| CALL | Certificados de Bonus y Protección Parcial | 21/06/2024 | 2.26x | - | 1 | 173.38 173.35 |
UniCredit
| ||
CALL
| CALL | Warrants | 19/07/2024 | 11.5x | - | 10 | 0.034 0.014 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/08/2024 | 10.56x | - | 10 | 0.045 0.025 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/05/2024 | 10.33x | - | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.63x | - | 10 | 0.52 0.49 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.6x | - | 10 | 0.94 0.91 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 6.17x | - | 10 | 0.237 0.217 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.33x | - | 10 | 0.068 0.048 |
Goldman Sachs
| ||
- Bolsa de valores
- Acciones
- Acción MU
- Derivados Micron Technology, Inc.