Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 20:06:13 | |||
24,45 EUR | +0,29 % | 24,37 | -0,33 % |
07/06 | PHILIPS NV : Goldman Sachs mantiene su recomendación de compra | ZD |
04/06 | Royal Philips presenta una plataforma de ultrasonidos cardiovasculares potenciada por IA | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Bonos de Acciones | 13/05/2025 | - | 0.155 | 100.11 99.61 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 22/04/2025 | - | 0.101 | 73.35 72.35 |
UBS
| |||
CALL
| CALL | Aktienanleihen | 30/09/2024 | - | 0.1 | 53.11 52.41 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 19/06/2024 | - | 0.094 | 58.25 57.75 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 15/07/2024 | - | 0.093 | 59.31 58.81 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 20/03/2025 | - | 1 | 65.48 64.78 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 31/03/2025 | - | 0.091 | 102.53 102.03 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 30/05/2025 | - | 0.089 | 98.6 98.1 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 18/09/2025 | - | 0.088 | 101.77 101.07 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 17/10/2025 | - | 0.086 | 106.4 105.4 |
UBS
| |||
CALL
| CALL | Bonos de Acciones | 22/04/2025 | - | 1 | 106.84 106.34 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 22/04/2025 | - | 1 | 106.97 106.47 |
ZKB
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 9.671 | 6,41 EUR |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3.32 3.3 |
Société Générale
| |||
CALL
| CALL | Warrants | 18/12/2024 | 8.51x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.99 2.95 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.98 2.94 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.89 2.85 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.78 2.74 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.78 2.74 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.69 2.65 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.67 2.63 |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 18/12/2024 | 9.26x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.57 2.53 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.53 2.49 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.46 2.42 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.43 2.39 |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 19/06/2024 | 9.45x | - | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | Warrants | 18/12/2024 | 9.63x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.36 2.32 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.33 2.29 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.25 2.21 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.23 2.19 |
J.P. Morgan
| |||
CALL
| CALL | Certificados de Bonus y Protección Parcial | 21/06/2024 | - | 1 | 24,16 EUR |
LBBW
| |||
CALL
| CALL | Certificados Varios | 19/05/2025 | - | 0.046 | 606,9 EUR |
Credit Suisse
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.16 2.12 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.13 2.09 |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 18/12/2024 | 10.31x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2,04 EUR |
UBS
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 9.671 | 2,08 EUR |
Goldman Sachs
| |||
- Bolsa de valores
- Acciones
- Acción PHIA
- Derivados Philips NV