Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
209,2 USD | +1,07 % | -3,03 % | +31,35 % |
17/05 | Progressive presenta una reserva de valores mixtos | MT |
16/05 | Un iniciado de Progressive Corp/oh/ vendió acciones por valor de 1.525.567 dólares, según un reciente registro de la SEC | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Ilimitado | - | 10 | 5,06 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 17/01/2025 | - | 10 | 0,023 EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrant Plain-Vanilla | 16/01/2026 | - | 10 | 0,366 EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20/12/2024 | 9.74x | - | 10 | 0,144 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.78x | - | 10 | 0,095 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 8.72x | - | 10 | 0,215 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 9,66 EUR |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 24.439 | 3,82 EUR |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 19.447 | 4,85 EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 16/01/2026 | - | 10 | 0,81 EUR |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17/01/2025 | - | 10 | 0,103 EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 16/08/2024 | - | 10 | 0,01 EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20/12/2024 | 10.18x | - | 10 | 0,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 11.7x | - | 10 | 0,103 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 8.69x | - | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 10.35x | - | 10 | 0,227 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 12.7x | - | 10 | 0,121 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 8.5x | - | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 18/10/2024 | 10.71x | - | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 9.54x | - | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/08/2024 | - | 10 | 0,016 EUR |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 3x | 6.74 | 9,15 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 18/10/2024 | 10.55x | - | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 9.38x | - | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18/10/2024 | 10.31x | - | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 9.25x | - | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/12/2024 | 10.21x | - | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 8.25x | - | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 18/10/2024 | 10.14x | - | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17/01/2025 | 7.77x | - | 10 | 0,46 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/08/2024 | 13.41x | - | 10 | 0,045 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 9.33x | - | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/09/2024 | 13.36x | - | 10 | 0,174 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.85x | - | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18/10/2024 | 10.25x | - | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17/01/2025 | 7.71x | - | 10 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/08/2024 | 13.43x | - | 10 | 0,062 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.93x | - | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.26x | - | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 9.11x | - | 10 | 0,33 EUR |
J.P. Morgan
| ||
- Bolsa de valores
- Acciones
- Acción PGR
- Derivados Progressive Corporation