Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
232,1 CHF | +0,09 % | -1,15 % | -5,07 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380 € | 21/06/2024 | 16.19x | 0.009 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 380 CHF | 20/12/2024 | 11.95x | 0.028 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 600 CHF | 20/12/2024 | 7.51x | 0.02 | 40 | 0.028 0.003 |
UBS
| ||
CALL
| CALL | 600 CHF | 24/12/2025 | 6.88x | 0.022 | 40 | 0.028 0.01 |
UBS
| ||
CALL
| CALL | 560 € | 21/06/2024 | 7.07x | 0.03 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 550 CHF | 20/12/2024 | 8x | 0.021 | 40 | 0.028 0.003 |
UBS
| ||
CALL
| CALL | 550 CHF | 24/12/2025 | 7.3x | 0.024 | 40 | 0.028 0.01 |
UBS
| ||
CALL
| CALL | 500 CHF | 20/12/2024 | 8.77x | 0.022 | 40 | 0.028 0.001 |
UBS
| ||
CALL
| CALL | 500 CHF | 21/06/2024 | 13.94x | 0.002 | 40 | 0.001 0.001 |
UBS
| ||
CALL
| CALL | 500 CHF | 19/12/2025 | 7.72x | 0.027 | 40 | 0.029 0.011 |
UBS
| ||
CALL
| CALL | 500 € | 21/06/2024 | 7.73x | 0.033 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20/12/2024 | 8.06x | 0.029 | 10 | 0.157 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 450 CHF | 20/12/2024 | 9.62x | 0.025 | 40 | 0.028 0.002 |
UBS
| ||
CALL
| CALL | 450 CHF | 21/06/2024 | 9.61x | 0.024 | 40 | 0.028 0.001 |
UBS
| ||
CALL
| CALL | 450 CHF | 19/12/2025 | 8.11x | 0.034 | 40 | 0.033 0.015 |
UBS
| ||
CALL
| CALL | 450 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 450 € | 20/12/2024 | 0 | 10 | 0,031 EUR |
Société Générale
| |||
CALL
| CALL | 450 € | 21/06/2024 | 9.04x | 0.029 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20/12/2024 | 9.61x | 0.025 | 10 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 440 CHF | 19/12/2025 | 8.06x | 0.038 | 40 | 0.035 0.02 |
UBS
| ||
CALL
| CALL | 440 € | 20/12/2024 | 7.16x | 0.065 | 100 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 420 CHF | 20/12/2024 | 10.34x | 0.026 | 40 | 0.028 0.001 |
UBS
| ||
CALL
| CALL | 420 € | 20/12/2024 | 7.49x | 0.068 | 100 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 400 CHF | 20/12/2024 | 11.01x | 0.027 | 40 | 0.028 0.001 |
UBS
| ||
CALL
| CALL | 400 CHF | 21/06/2024 | 10.93x | 0.027 | 40 | 0.028 0.001 |
UBS
| ||
CALL
| CALL | 400 CHF | 19/12/2025 | 8.46x | 0.047 | 40 | 0.042 0.023 |
UBS
| ||
CALL
| CALL | 400 € | 21/06/2024 | 12.58x | 0.016 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 400 € | 21/06/2024 | 10.27x | 0.033 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/12/2024 | 10.61x | 0.031 | 10 | 0,064 EUR |
Société Générale
| ||
CALL
| CALL | 400 € | 20/12/2024 | 12.46x | 0.018 | 10 | 0.118 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/12/2024 | 7.83x | 0.073 | 100 | 0.04 0.004 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/06/2025 | 10.1x | 0.027 | 10 | 0,057 EUR |
Société Générale
| ||
CALL
| CALL | 400 € | 20/06/2025 | 9.91x | 0.029 | 10 | 0.242 0.042 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/09/2024 | 10.9x | 0.028 | 10 | 0.105 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 19/12/2025 | 8.62x | 0.046 | 10 | 0.3 0.1 |
Goldman Sachs
| ||
CALL
| CALL | 390 € | 21/06/2024 | 12.99x | 0.017 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 380 CHF | 20/12/2024 | 11.61x | 0.03 | 40 | 0.028 0.002 |
UBS
| ||
CALL
| CALL | 380 CHF | 21/06/2024 | 11.69x | 0.029 | 40 | 0.028 0.001 |
UBS
| ||
CALL
| CALL | 380 CHF | 19/12/2025 | 8.56x | 0.057 | 40 | 0.047 0.03 |
UBS
| ||
CALL
| CALL | 380 € | 21/06/2024 | 10.96x | 0.035 | 10 | 0.151 0.001 |
Goldman Sachs
| ||