Warrants RTX Corporation

Acciones

RTX

US75513E1010

Tiempo real estimado Cboe BZX Otros sitios de cotización 18:43:37 23/05/2024			Varia. Cinco días.	Varia. 1 de enero.
106,1 ^USD	-0,23 %		+1,78 %	+26,10 %

22/05	Lockheed Martin, Raytheon y General Dynamics, entre las 12 empresas militares estadounidenses de la última lista negra de China	MT
17/05	RTX CORPORATION : Wells Fargo Securities reitera su recomendación de compra	ZM

Productos derivados

6dc.AiiZyhwrx1v_gLcESBijyE-qBgCxZELb37QAi_R4R1A.eEr9oHVBkC-a8oU0B1b6gHnbSWLgAQeDssdT_5UXDSJsY8zyfxuLKs760A

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización	Transmisor
MB0YLX CALL	CALL	160 €	17/01/2025	12.45x	0.043	10	0.04 0.028	Morgan Stanley
MB0YLY CALL	CALL	160 €	20/12/2024	12.51x	0.041	10	0.04 0.025	Morgan Stanley
MB0YM0 CALL	CALL	160 €	20/09/2024	12.75x	0.038	10	0.04 0.018	Morgan Stanley
MG26DY CALL	CALL	160 €	19/09/2025	9.14x	0.093	10	0.1 0.097	Morgan Stanley
MG26DW CALL	CALL	160 €	21/03/2025	11.91x	0.049	10	0.042 0.039	Morgan Stanley
MG26DX CALL	CALL	160 €	20/06/2025	10.58x	0.066	10	0.063 0.06	Morgan Stanley
MG3S5H CALL	CALL	160 €	19/12/2025	8.04x	0.12	10	0.149 0.146	Morgan Stanley
MB46EE CALL	CALL	150 €	20/09/2024	14.2x	0.043	10	0.04 0.019	Morgan Stanley
MB85V4 CALL	CALL	150 €	20/12/2024	13.71x	0.05	10	0.04 0.031	Morgan Stanley
MB85V5 CALL	CALL	150 €	17/01/2025	13.53x	0.052	10	0.04 0.036	Morgan Stanley
MG26DV CALL	CALL	150 €	20/06/2025	10.48x	0.095	10	0.09 0.087	Morgan Stanley
MG26DT CALL	CALL	150 €	16/01/2026	7.52x	0.171	10	0.224 0.22	Morgan Stanley
MG26DU CALL	CALL	150 €	19/09/2025	8.93x	0.129	10	0.143 0.14	Morgan Stanley
MG26DS CALL	CALL	150 €	21/03/2025	12.22x	0.068	10	0.056 0.053	Morgan Stanley
MG29WN CALL	CALL	150 €	19/12/2025	7.81x	0.161	10	0.205 0.202	Morgan Stanley
JK6UWM CALL	CALL	150 €	16/01/2026	6.73x	0.199	10	0.31 0.29	J.P. Morgan
MB86DS CALL	CALL	145 €	20/12/2024	14.37x	0.056	10	0.04 0.036	Morgan Stanley
MB86DP CALL	CALL	145 €	20/06/2025	10.26x	0.117	10	0.113 0.11	Morgan Stanley
MB86DQ CALL	CALL	145 €	21/03/2025	12.2x	0.084	10	0.068 0.065	Morgan Stanley
MB86DR CALL	CALL	145 €	17/01/2025	13.83x	0.063	10	0.046 0.043	Morgan Stanley
JK7AQJ CALL	CALL	145 €	16/01/2026	6.4x	0.234	10	0.37 0.35	J.P. Morgan
MB07A6 CALL	CALL	140 €	21/06/2024	16.86x	0.045	10	0.04 0.013	Morgan Stanley
MB0CEK CALL	CALL	140 €	17/01/2025	13.97x	0.079	10	0.057 0.054	Morgan Stanley
MB0CEL CALL	CALL	140 €	20/12/2024	14.66x	0.069	10	0.048 0.045	Morgan Stanley
MB0CEM CALL	CALL	140 €	20/09/2024	16.41x	0.05	10	0.04 0.02	Morgan Stanley
MB57S4 CALL	CALL	140 €	20/06/2025	9.9x	0.146	10	0.146 0.143	Morgan Stanley
MB57S3 CALL	CALL	140 €	21/03/2025	12.05x	0.106	10	0.088 0.085	Morgan Stanley
JL2GKM CALL	CALL	140 €	17/01/2025	14.48x	0.073	10	0.057 0.042	J.P. Morgan
ME7X36 CALL	CALL	140 €	19/09/2025	8.34x	0.188	10	0.224 0.221	Morgan Stanley
MG0FYV CALL	CALL	140 €	19/12/2025	7.29x	0.226	10	0.31 0.3	Morgan Stanley
MG0FYW CALL	CALL	140 €	16/01/2026	6.99x	0.239	10	0.34 0.33	Morgan Stanley
JK7AQG CALL	CALL	140 €	16/01/2026	6.06x	0.272	10	0.45 0.43	J.P. Morgan
JK7MQ0 CALL	CALL	140 €	20/06/2025	8.68x	0.177	10	0.21 0.19	J.P. Morgan
MB07A4 CALL	CALL	135 €	21/06/2024	18.43x	0.05	10	0.04 0.013	Morgan Stanley
JL2GKK CALL	CALL	135 €	17/01/2025	13.93x	0.102	10	0.077 0.067	J.P. Morgan
MB85V2 CALL	CALL	135 €	21/03/2025	11.69x	0.138	10	0.117 0.114	Morgan Stanley
MB85V3 CALL	CALL	135 €	20/12/2024	14.61x	0.092	10	0.063 0.06	Morgan Stanley
MB85V0 CALL	CALL	135 €	17/01/2025	13.75x	0.105	10	0.076 0.073	Morgan Stanley
MB85V1 CALL	CALL	135 €	20/06/2025	9.46x	0.186	10	0.193 0.19	Morgan Stanley
ME80TV CALL	CALL	135 €	19/09/2025	7.94x	0.231	10	0.29 0.28	Morgan Stanley

Warrants RTX Corporation

Acciones

RTX

US75513E1010

Filtros: Productos derivados

Productos derivados