Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
253,4 SEK | +5,58 % | +1,32 % | +66,82 % |
31/05 | Saab recibe un gran pedido de equipos de defensa | CI |
30/05 | Nuevas compras en la cartera Inversor Europa |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330 kr | 20/09/2024 | 4.05x | 0.363 | 1 | 22.81 22.13 |
Morgan Stanley
| ||
CALL
| CALL | 320 kr | 20/09/2024 | 4.14x | 0.383 | 1 | 23.79 23.11 |
Morgan Stanley
| ||
CALL
| CALL | 310 kr | 20/09/2024 | 4.12x | 0.399 | 1 | 24.64 23.96 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 20/09/2024 | 4.23x | 0.424 | 1 | 25.74 25.06 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 20/09/2024 | 4.16x | 0.446 | 1 | 27.26 26.58 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 20/09/2024 | 4.13x | 0.476 | 1 | 29.29 28.61 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 20/09/2024 | 4.13x | 0.517 | 1 | 32.04 31.36 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 20/09/2024 | 3.99x | 0.557 | 1 | 35.73 35.05 |
Morgan Stanley
| ||
CALL
| CALL | 250 kr | 20/09/2024 | 3.8x | 0.599 | 1 | 40.28 39.6 |
Morgan Stanley
| ||
PUT
| PUT | 250 kr | 20/09/2024 | 2.73x | -0.397 | 1 | 37.09 36.41 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 20/09/2024 | 3.57x | 0.642 | 1 | 45.88 45.2 |
Morgan Stanley
| ||
PUT
| PUT | 240 kr | 20/09/2024 | 2.81x | -0.358 | 1 | 32.64 31.96 |
Morgan Stanley
| ||
CALL
| CALL | 230 kr | 20/09/2024 | 3.31x | 0.681 | 1 | 52.48 51.8 |
Morgan Stanley
| ||
PUT
| PUT | 230 kr | 20/09/2024 | 2.81x | -0.32 | 1 | 29.26 28.58 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20/06/2024 | 6.62x | 0.836 | 2.5 | 0,9 EUR |
Société Générale
| ||
CALL
| CALL | 220 kr | 20/09/2024 | 2.97x | 0.706 | 1 | 59.9 59.22 |
Morgan Stanley
| ||
PUT
| PUT | 220 kr | 20/09/2024 | 2.75x | -0.286 | 1 | 26.77 26.09 |
Morgan Stanley
| ||
CALL
| CALL | 210 kr | 20/09/2024 | 2.82x | 0.749 | 1 | 67.59 66.91 |
Morgan Stanley
| ||
PUT
| PUT | 210 kr | 20/09/2024 | 2.68x | -0.263 | 1 | 24.93 24.25 |
Morgan Stanley
| ||
PUT
| PUT | 200 kr | 20/09/2024 | 2.49x | -0.231 | 1 | 23.81 23.13 |
Morgan Stanley
| ||
PUT
| PUT | 190 kr | 20/09/2024 | 2.34x | -0.213 | 1 | 23.17 22.49 |
Morgan Stanley
| ||
PUT
| PUT | 180 kr | 20/09/2024 | 2.16x | -0.193 | 1 | 22.74 22.06 |
Morgan Stanley
| ||