Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
215,5 SEK | -0,09 % |
|
-4,14 % | -1,19 % |
13/06 | RECOMENDACIONES DE LOS ANALISTAS : Amadeus, Sabadell, BBVA, Bankinter, Caixabank, Enagás, AXA, Nestlé, Rémy Cointreau... | ![]() |
13/06 | Bolsa de Madrid: La Fed recupera la narrativa | ![]() |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 310 kr | 21/03/2025 | 7.97x | 0.141 | 10 | 0.39 0.37 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20/09/2024 | 6.38x | 0.184 | 1 | 6.33 6.11 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 20/12/2024 | 10.13x | 0.103 | 10 | 0.23 0.21 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20/09/2024 | 6.65x | 0.192 | 1 | 6.35 6.13 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 19/06/2025 | 6.34x | 0.197 | 10 | 0.68 0.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 17/01/2025 | 9.26x | 0.123 | 10 | 0.29 0.28 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 18/10/2024 | 14.97x | 0.042 | 10 | 0.07 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20/06/2024 | 22.04x | 0.015 | 10 | 0.02 0.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20/06/2024 | 0 | 1 | 4.62 3.99 |
Morgan Stanley
| |||
CALL
| CALL | 290 kr | 20/09/2024 | 6.95x | 0.202 | 1 | 6.38 6.16 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 21/03/2025 | 7.46x | 0.197 | 10 | 0.58 0.56 |
Svenska Handelsbanken
| ||
CALL
| CALL | 280 kr | 20/06/2024 | 0 | 1 | 4.63 3.99 |
Morgan Stanley
| |||
CALL
| CALL | 280 kr | 20/09/2024 | 7.32x | 0.214 | 1 | 6.42 6.2 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 15/11/2024 | 10.88x | 0.129 | 10 | 0.26 0.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 20/12/2024 | 8.71x | 0.194 | 10 | 0.49 0.47 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 19/07/2024 | 19.48x | 0.041 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 18/10/2024 | 12.46x | 0.113 | 10 | 0.2 0.19 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 19/06/2025 | 5.65x | 0.283 | 10 | 1.09 1.07 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 17/01/2025 | 8.02x | 0.216 | 10 | 0.59 0.57 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/06/2024 | 26.93x | 0.019 | 10 | 0.02 0.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/09/2024 | 14.61x | 0.095 | 10 | 0.15 0.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 16/08/2024 | 20.71x | 0.043 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/06/2024 | 0 | 1 | 4.65 3.99 |
Morgan Stanley
| |||
CALL
| CALL | 270 kr | 20/09/2024 | 7.74x | 0.23 | 1 | 6.51 6.29 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 20/06/2024 | 0 | 1 | 4.68 3.99 |
Morgan Stanley
| |||
CALL
| CALL | 260 kr | 20/09/2024 | 8.2x | 0.252 | 1 | 6.72 6.5 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 15/11/2024 | 9.39x | 0.226 | 10 | 0.53 0.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 21/03/2025 | 6.21x | 0.334 | 10 | 1.17 1.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 256 kr | 20/06/2024 | 30.45x | 0.028 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 256 kr | 20/12/2024 | 10.08x | 0.232 | 10 | 0.5 0.49 |
Nordea
| ||
CALL
| CALL | 256 kr | 19/12/2025 | 4.66x | 0.397 | 10 | 1.84 1.83 |
Nordea
| ||
CALL
| CALL | 252 kr | 20/06/2024 | 32.59x | 0.03 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 252 kr | 20/12/2024 | 9.81x | 0.257 | 10 | 0.57 0.56 |
Nordea
| ||
CALL
| CALL | 250 kr | 20/06/2024 | 36.41x | 0.025 | 10 | 0.02 0.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/09/2024 | 11.71x | 0.217 | 10 | 0.41 0.39 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/12/2024 | 7.68x | 0.321 | 10 | 0.91 0.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 19/07/2024 | 25.49x | 0.065 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/06/2024 | 0 | 1 | 4.72 3.99 |
Morgan Stanley
| |||
CALL
| CALL | 250 kr | 20/09/2024 | 8.59x | 0.285 | 1 | 7.26 7.04 |
Morgan Stanley
| ||
CALL
| CALL | 250 kr | 18/10/2024 | 10x | 0.255 | 10 | 0.56 0.54 |
Svenska Handelsbanken
| ||