Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
66,52 USD | -1,68 % |
|
+5,57 % | -14,61 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
![](https://cdn.zonebourse.com/static/images/5xxWarn.png)
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 20/06/2025 | 5.21x | 0.097 | 10 | 0.132 0.102 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21/06/2024 | 0 | 10 | 0.101 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 150 € | 20/09/2024 | 7.8x | 0.028 | 10 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17/01/2025 | 6.83x | 0.045 | 10 | 0.055 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 148 € | 20/12/2024 | 7.2x | 0.039 | 10 | 0.042 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20/06/2025 | 5.26x | 0.097 | 10 | 0.122 0.106 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 17/01/2025 | 6.84x | 0.055 | 10 | 0.065 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21/06/2024 | 0 | 10 | 0.101 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 140 € | 20/09/2024 | 8.09x | 0.031 | 10 | 0.039 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/09/2024 | 7.94x | 0.033 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/06/2025 | 5.15x | 0.115 | 10 | 0.147 0.131 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 7.23x | 0.047 | 10 | 0.048 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/06/2025 | 5.08x | 0.119 | 10 | 0.161 0.131 |
Goldman Sachs
| ||
CALL
| CALL | 136 € | 20/12/2024 | 7.18x | 0.052 | 10 | 0.052 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 136 € | 20/09/2024 | 8.11x | 0.035 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 136 € | 20/06/2025 | 5.08x | 0.126 | 10 | 0.161 0.145 |
Morgan Stanley
| ||
CALL
| CALL | 134 € | 20/06/2025 | 5.05x | 0.132 | 10 | 0.17 0.154 |
Morgan Stanley
| ||
CALL
| CALL | 134 € | 20/09/2024 | 8.18x | 0.036 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 134 € | 20/12/2024 | 7.19x | 0.054 | 10 | 0.055 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20/12/2024 | 7.17x | 0.058 | 10 | 0.057 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20/06/2025 | 5.01x | 0.138 | 10 | 0.179 0.163 |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20/09/2024 | 8.25x | 0.037 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 21/03/2025 | 5.95x | 0.095 | 10 | 0.106 0.09 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 7.15x | 0.061 | 10 | 0.06 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/06/2025 | 4.96x | 0.145 | 10 | 0.188 0.172 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/09/2024 | 8.34x | 0.038 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 0 | 10 | 0.101 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 128 € | 20/09/2024 | 8.46x | 0.038 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20/06/2025 | 4.93x | 0.151 | 10 | 0.198 0.182 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20/12/2024 | 7.14x | 0.064 | 10 | 0.064 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 21/03/2025 | 5.88x | 0.105 | 10 | 0.119 0.103 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 19/12/2025 | 3.76x | 0.243 | 10 | 0.41 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 20/06/2025 | 4.88x | 0.159 | 10 | 0.209 0.193 |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 20/09/2024 | 8.55x | 0.039 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 20/12/2024 | 7.13x | 0.068 | 10 | 0.067 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 19/06/2025 | 0 | 10 | 0,23 EUR |
Citi
| |||
CALL
| CALL | 124 € | 20/06/2025 | 4.87x | 0.165 | 10 | 0.22 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20/12/2024 | 7.11x | 0.072 | 10 | 0.071 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20/09/2024 | 8.65x | 0.04 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 21/03/2025 | 5.79x | 0.118 | 10 | 0.134 0.118 |
Morgan Stanley
| ||
![](https://cdn.zonebourse.com/static/images/5xxWarn.png)
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.