Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
75,4 EUR | +0,20 % | -0,98 % | -25,49 % |
20/05 | Tesla hace control de daños, descuentos para los compradores de flotas europeas | RE |
08/05 | SIXT-STAEMME : recomendación de compra de Jefferies | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 196,4 € | 19/06/2024 | 0 | 9.822 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 196,4 € | 21/06/2024 | 3.8x | 0.124 | 9.823 | 0.501 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 196,4 € | 20/12/2024 | 4.36x | 0.091 | 9.823 | 0.306 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/12/2024 | 4.54x | 0.096 | 10 | 0.311 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 21/06/2024 | 3.93x | 0.131 | 10 | 0.501 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/06/2025 | 4.24x | 0.101 | 10 | 0.332 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 176,8 € | 21/06/2024 | 3.99x | 0.13 | 9.823 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 176,8 € | 20/12/2024 | 4.61x | 0.096 | 9.823 | 0.308 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21/06/2024 | 4.17x | 0.139 | 10 | 0.501 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20/09/2024 | 4.91x | 0.099 | 10 | 0.303 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20/12/2024 | 4.86x | 0.103 | 10 | 0.312 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 157,1 € | 21/06/2024 | 0 | 9.822 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 150 € | 20/12/2024 | 9.77x | 0.014 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 20/06/2025 | 4.54x | 0.12 | 10 | 0.349 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/12/2024 | 4.97x | 0.112 | 10 | 0.315 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/09/2024 | 5.11x | 0.103 | 10 | 0.304 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21/06/2024 | 5.1x | 0.102 | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 18/06/2025 | 0 | 10 | 0,017 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 19/12/2025 | 4.31x | 0.137 | 10 | 0.394 0.094 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21/03/2025 | 4.82x | 0.121 | 10 | 0.343 0.043 |
Goldman Sachs
| ||
CALL
| CALL | 147,3 € | 21/06/2024 | 5.19x | 0.102 | 9.823 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 147,3 € | 20/12/2024 | 5.06x | 0.112 | 9.823 | 0.316 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 147,3 € | 20/12/2024 | 9.82x | 0.015 | 9.822 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 20/12/2024 | 7.61x | 0.046 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20/09/2024 | 10.35x | 0.014 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 20/12/2024 | 10.07x | 0.017 | 10 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 20/12/2024 | 5.21x | 0.118 | 10 | 0.32 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21/06/2024 | 5.35x | 0.107 | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/06/2025 | 4.59x | 0.135 | 10 | 0.372 0.072 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 18/06/2025 | 0 | 10 | 0,014 EUR |
UniCredit
| |||
CALL
| CALL | 140 € | 19/12/2025 | 4.32x | 0.155 | 10 | 0.421 0.121 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/09/2024 | 5.28x | 0.112 | 10 | 0.305 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21/03/2025 | 4.97x | 0.132 | 10 | 0.351 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 137,5 € | 20/12/2024 | 7.77x | 0.047 | 9.822 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 137,5 € | 21/06/2024 | 5.46x | 0.107 | 9.823 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 137,5 € | 20/12/2024 | 5.31x | 0.118 | 9.823 | 0.322 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 136 € | 20/09/2024 | 5.86x | 0.096 | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 136 € | 20/12/2024 | 5.35x | 0.119 | 10 | 0,149 EUR |
Morgan Stanley
| ||
CALL
| CALL | 134 € | 20/09/2024 | 5.94x | 0.097 | 10 | 0,106 EUR |
Morgan Stanley
| ||
CALL
| CALL | 134 € | 20/12/2024 | 5.41x | 0.121 | 10 | 0,149 EUR |
Morgan Stanley
| ||