SNOWFLAKE INC. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 127,2 USD | +1,01 % |
|
-3,08 % | -36,10 % |
| 13/06 | Actualización del sector: Los valores tecnológicos cotizan mixtos a última hora de la tarde | MT |
| 13/06 | Actualización del sector: Tecnología | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 15/01/2025 | 0 | 10 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 18/12/2024 | 0 | 10 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 14/01/2026 | 0 | 10 | 0,19 EUR |
UniCredit
| |||
CALL
| CALL | 370 € | 20/06/2025 | 4.53x | 0.083 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20/06/2025 | 5.25x | 0.058 | 10 | 0,124 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 4.54x | 0.087 | 10 | 0,068 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 18/12/2024 | 0 | 10 | 0,011 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 15/01/2025 | 0 | 10 | 0,016 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 18/09/2024 | 0 | 10 | 0,007 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 20/06/2025 | 4.54x | 0.091 | 10 | 0,078 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20/06/2025 | 5.25x | 0.062 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/09/2024 | 7.28x | 0.021 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/06/2025 | 4.55x | 0.096 | 10 | 0,09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20/12/2024 | 5.08x | 0.068 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 17/01/2025 | 5.03x | 0.071 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/06/2025 | 4.52x | 0.103 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/06/2025 | 5.2x | 0.072 | 10 | 0,158 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 17/01/2025 | 5.1x | 0.073 | 10 | 0,019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/12/2024 | 5.16x | 0.07 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21/06/2024 | 7.92x | 0.017 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/06/2025 | 5.17x | 0.078 | 10 | 0,179 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/06/2025 | 4.82x | 0.093 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 17/01/2025 | 5.67x | 0.058 | 10 | 0,023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20/12/2024 | 5.71x | 0.056 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 17/01/2025 | 5.7x | 0.062 | 10 | 0,027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20/06/2025 | 4.73x | 0.104 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20/12/2024 | 6.87x | 0.035 | 10 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20/06/2025 | 5.12x | 0.085 | 10 | 0,2 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20/09/2024 | 7.66x | 0.023 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20/12/2024 | 5.8x | 0.058 | 10 | 0,015 EUR |
J.P. Morgan
| ||
CALL
| CALL | 305 € | 20/09/2024 | 7.79x | 0.023 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 305 € | 20/12/2024 | 6.99x | 0.034 | 10 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 305 € | 20/06/2025 | 5.11x | 0.089 | 10 | 0,204 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 300 € | 15/01/2025 | 0 | 10 | 0,029 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 17/01/2025 | 5.72x | 0.066 | 10 | 0,032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 18/06/2025 | 0 | 10 | 0,16 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 19/09/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 300 € | 18/09/2024 | 0 | 10 | 0,007 EUR |
UniCredit
| |||
HD1KP8
KG7EYD
