SSAB AB |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 59,1 SEK | -0,64 % |
|
-2,60 % | -22,93 % |
| 30/05 | Se baja el telón de la saga de adquisiciones BHP-Anglo |  |
| 30/05 | Mientras Europa lucha por recortar la deuda, Suecia piensa en gastar mas | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 kr | 20/12/2024 | 8.03x | 0.037 | 5 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 20/09/2024 | 8.69x | 0.033 | 5 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 20/12/2024 | 8.36x | 0.046 | 5 | 0.07 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 20/12/2024 | 3.12x | 0.302 | 1 | 5.77 5.67 |
Morgan Stanley
| ||
CALL
| CALL | 110 kr | 20/06/2024 | 4.13x | 0.198 | 1 | 2.94 2.74 |
Morgan Stanley
| ||
CALL
| CALL | 107 kr | 20/09/2024 | 8.9x | 0.041 | 5 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 105 kr | 20/06/2024 | 4.25x | 0.204 | 1 | 2.94 2.74 |
Morgan Stanley
| ||
CALL
| CALL | 105 kr | 20/12/2024 | 3.19x | 0.309 | 1 | 5.78 5.68 |
Morgan Stanley
| ||
CALL
| CALL | 105 kr | 16/08/2024 | 9.51x | 0.036 | 5 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 102 kr | 20/09/2024 | 9.38x | 0.044 | 5 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 20/06/2024 | 4.4x | 0.212 | 1 | 2.94 2.74 |
Morgan Stanley
| ||
CALL
| CALL | 100 kr | 20/12/2024 | 7.58x | 0.083 | 5 | 0.14 0.12 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 20/12/2024 | 3.27x | 0.318 | 1 | 5.81 5.71 |
Morgan Stanley
| ||
CALL
| CALL | 100 kr | 20/06/2024 | 12.9x | 0.016 | 5 | 0.02 0.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 19/07/2024 | 11.57x | 0.024 | 5 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 20/06/2024 | 13.86x | 0.018 | 5 | 0.02 0.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 20/12/2024 | 7.15x | 0.112 | 5 | 0.19 0.18 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 20/06/2024 | 4.58x | 0.22 | 1 | 2.94 2.74 |
Morgan Stanley
| ||
CALL
| CALL | 95 kr | 20/12/2024 | 3.36x | 0.329 | 1 | 5.84 5.74 |
Morgan Stanley
| ||
CALL
| CALL | 95 kr | 19/07/2024 | 11.43x | 0.034 | 5 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 16/08/2024 | 10.2x | 0.047 | 5 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 92 kr | 20/09/2024 | 10.71x | 0.05 | 5 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 20/06/2024 | 4.79x | 0.23 | 1 | 2.94 2.74 |
Morgan Stanley
| ||
CALL
| CALL | 90 kr | 20/06/2024 | 15.09x | 0.019 | 5 | 0.02 0.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 20/12/2024 | 6.68x | 0.15 | 5 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 20/12/2024 | 3.45x | 0.342 | 1 | 5.9 5.8 |
Morgan Stanley
| ||
CALL
| CALL | 90 kr | 19/07/2024 | 12.37x | 0.037 | 5 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 21/03/2025 | 5.18x | 0.221 | 5 | 0.51 0.5 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 15/11/2024 | 7.67x | 0.117 | 5 | 0.19 0.17 |
Svenska Handelsbanken
| ||
CALL
| CALL | 87 kr | 20/09/2024 | 10.65x | 0.068 | 5 | 0.08 0.07 |
Svenska Handelsbanken
| ||
CALL
| CALL | 87 kr | 17/01/2025 | 5.93x | 0.198 | 5 | 0.4 0.39 |
Svenska Handelsbanken
| ||
CALL
| CALL | 85 kr | 20/06/2024 | 14.78x | 0.031 | 5 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 85 kr | 20/06/2024 | 13.07x | 0.044 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 85 kr | 19/12/2025 | 3.67x | 0.295 | 10 | 0.48 0.47 |
Nordea
| ||
CALL
| CALL | 85 kr | 20/12/2024 | 7.86x | 0.14 | 10 | 0.11 0.1 |
Nordea
| ||
CALL
| CALL | 85 kr | 20/12/2024 | 6.18x | 0.199 | 5 | 0.39 0.37 |
Svenska Handelsbanken
| ||
CALL
| CALL | 85 kr | 20/06/2024 | 5.05x | 0.243 | 1 | 2.95 2.75 |
Morgan Stanley
| ||
CALL
| CALL | 85 kr | 20/12/2024 | 3.55x | 0.359 | 1 | 6.02 5.92 |
Morgan Stanley
| ||
CALL
| CALL | 85 kr | 20/09/2024 | 4.13x | 0.308 | 1 | 4.46 4.36 |
Morgan Stanley
| ||
CALL
| CALL | 83 kr | 20/06/2024 | 13.65x | 0.046 | 10 | 0.03 0.01 |
Nordea
| ||
