Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
59,92 USD | +1,20 % | -0,48 % | +21,74 % |
31/05 | Hagerty obtiene un compromiso renovable adicional de 75 millones de dólares | MT |
30/05 | BlackRock: IBIT se convierte en el mayor ETF de Bitcoin del mundo - Crypto Recap |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 74,62 € | 74,62 | Ilimitado | 10 | 1,44 EUR |
Vontobel
| |||
PUT
| PUT | 73,43 € | 73,43 | Ilimitado | 10 | 1,33 EUR |
Vontobel
| |||
PUT
| PUT | 72,93 € | 72,93 | Ilimitado | 10 | 1,29 EUR |
Vontobel
| |||
PUT
| PUT | 72,43 € | 72,43 | Ilimitado | 10 | 1,24 EUR |
Vontobel
| |||
PUT
| PUT | 71,93 € | 71,93 | Ilimitado | 10 | 1,2 EUR |
Vontobel
| |||
PUT
| PUT | 101,5 € | 101,5 | Ilimitado | 10 | 3.83 3.825 |
Goldman Sachs
| |||
PUT
| PUT | 93,23 € | 90,61 | Ilimitado | 10 | 3.08 3.07 |
Société Générale
| |||
PUT
| PUT | 89,72 € | 89,72 | Ilimitado | 10 | 2,79 EUR |
Société Générale
| |||
PUT
| PUT | 88,75 € | 84,42 | Ilimitado | 10 | 2.68 2.66 |
DZ BANK
| |||
PUT
| PUT | 84,7 € | 80,57 | Ilimitado | 10 | 2.3 2.28 |
DZ BANK
| |||
PUT
| PUT | 84,51 € | 84,51 | Ilimitado | 10 | 2.31 2.29 |
DZ BANK
| |||
PUT
| PUT | 84 € | 84 | 21/06/2024 | 10 | 2,26 EUR |
J.P. Morgan
| |||
PUT
| PUT | 83,16 kr | 79,84 | Ilimitado | 10 | 23.52 23.5 |
Morgan Stanley
| |||
PUT
| PUT | 82,73 € | 80,37 | Ilimitado | 10 | 2.11 2.1 |
Société Générale
| |||
PUT
| PUT | 82,55 € | 82,55 | Ilimitado | 10 | 2.088 2.083 |
Goldman Sachs
| |||
PUT
| PUT | 81,53 € | 77,55 | Ilimitado | 10 | 2,05 EUR |
DZ BANK
| |||
PUT
| PUT | 80 € | 80 | 21/06/2024 | 10 | 1,89 EUR |
J.P. Morgan
| |||
PUT
| PUT | 79,56 € | 79,56 | Ilimitado | 10 | 1,87 EUR |
Société Générale
| |||
PUT
| PUT | 79,5 € | 79,5 | Ilimitado | 10 | 1,88 EUR |
DZ BANK
| |||
PUT
| PUT | 77,62 € | 73,82 | Ilimitado | 10 | 1,69 EUR |
DZ BANK
| |||
PUT
| PUT | 76 € | 76 | 21/06/2024 | 10 | 1,52 EUR |
J.P. Morgan
| |||
PUT
| PUT | 75,35 € | 75,35 | Ilimitado | 10 | 1,48 EUR |
Goldman Sachs
| |||
PUT
| PUT | 75,12 € | 75,12 | Ilimitado | 10 | 1.44 1.42 |
DZ BANK
| |||
PUT
| PUT | 74,32 € | 72,82 | Ilimitado | 10 | 1.45 1.44 |
Goldman Sachs
| |||
PUT
| PUT | 74,26 € | 70,63 | Ilimitado | 10 | 1.34 1.32 |
DZ BANK
| |||
PUT
| PUT | 73,02 € | 73,02 | Ilimitado | 10 | 1.21 1.2 |
Goldman Sachs
| |||
PUT
| PUT | 72,45 € | 70,98 | Ilimitado | 10 | 1.17 1.16 |
Goldman Sachs
| |||
PUT
| PUT | 72,42 € | 70,37 | Ilimitado | 10 | 1,2 EUR |
Société Générale
| |||
PUT
| PUT | 72 € | 72 | 21/06/2024 | 10 | 1,15 EUR |
J.P. Morgan
| |||
PUT
| PUT | 71,85 € | 68,89 | Ilimitado | 10 | 1,18 EUR |
Vontobel
| |||
PUT
| PUT | 71,58 € | 68,08 | Ilimitado | 10 | 1,14 EUR |
DZ BANK
| |||
PUT
| PUT | 71,43 € | 71,43 | Ilimitado | 10 | 1,15 EUR |
Vontobel
| |||
PUT
| PUT | 70,82 € | 70,82 | Ilimitado | 10 | 1.009 1.004 |
Goldman Sachs
| |||
PUT
| PUT | 70,72 € | 70,72 | Ilimitado | 10 | 1,09 EUR |
Vontobel
| |||
PUT
| PUT | 70,66 € | 70,66 | Ilimitado | 10 | 1.03 1.01 |
DZ BANK
| |||
PUT
| PUT | 70,08 € | 70,08 | Ilimitado | 10 | 1,03 EUR |
Vontobel
| |||
PUT
| PUT | 70,03 € | 70,03 | Ilimitado | 10 | 0,96 EUR |
Morgan Stanley
| |||
PUT
| PUT | 69,78 € | 66,92 | Ilimitado | 10 | 0,97 EUR |
Vontobel
| |||
PUT
| PUT | 69,55 € | 69,55 | Ilimitado | 10 | 0,93 EUR |
Société Générale
| |||
PUT
| PUT | 69,36 € | 69,36 | Ilimitado | 10 | 0,91 EUR |
Goldman Sachs
| |||