Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
35,74 USD | +1,45 % | -8,83 % | -15,77 % |
24/05 | Yum China Holdings, Inc. anuncia el cambio de secretarias conjuntas de la empresa | CI |
24/05 | Yum China Holdings, Inc. aprueba el nombramiento de Robert B. Aiken como director | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 20/09/2024 | 5.93x | 0.064 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 6.57x | 0.071 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/09/2024 | 6.97x | 0.076 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 7.52x | 0.083 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 6.7x | 0.11 | 10 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 5.96x | 0.138 | 10 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 7.86x | 0.088 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/09/2024 | 8.22x | 0.095 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 6.88x | 0.136 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 9.3x | 0.086 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 8.52x | 0.106 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 6.9x | 0.157 | 10 | 0,071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 9.97x | 0.094 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 8.71x | 0.125 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 6.83x | 0.186 | 10 | 0,086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 5.74x | 0.235 | 10 | 0,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/06/2024 | 10.93x | 0.103 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 8.86x | 0.152 | 10 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/12/2024 | 6.67x | 0.225 | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/03/2025 | 5.54x | 0.278 | 10 | 0,159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/06/2024 | 12.19x | 0.117 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 8.76x | 0.194 | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/12/2024 | 6.41x | 0.277 | 10 | 0,138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/03/2025 | 5.28x | 0.33 | 10 | 0,199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21/06/2024 | 14x | 0.138 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/09/2024 | 8.39x | 0.259 | 10 | 0,098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/12/2024 | 6.27x | 0.333 | 10 | 0,168 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21/03/2025 | 4.97x | 0.392 | 10 | 0,25 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20/09/2024 | 4.47x | -0.673 | 10 | 0,5 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21/06/2024 | 6.43x | -0.83 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/06/2024 | 16.3x | 0.186 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/09/2024 | 7.77x | 0.349 | 10 | 0,145 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20/12/2024 | 3.44x | -0.59 | 10 | 0,56 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/12/2024 | 5.8x | 0.414 | 10 | 0,227 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/03/2025 | 4.63x | 0.463 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21/06/2024 | 16.12x | 0.332 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20/09/2024 | 6.89x | 0.465 | 10 | 0,219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20/12/2024 | 5.43x | 0.503 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21/03/2025 | 4.24x | 0.539 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/09/2024 | 5.8x | 0.59 | 10 | 0,33 EUR |
Morgan Stanley
| ||