Mercado cerrado - USA 23:20:42 28/05/2024 | Pre-apertura 11:35:18 | |||
38.853 PTS | -0,55 % | 38.645 | -0,54 % |
10:01 | U.S. S&P 500 E-MINI FUTURES, DOW FUTURES, NASDAQ FUTURES DOWN 0.... | RE |
08:00 | Bolsa de Madrid: Nvidia al borde de cometer un acto de lesa majestad contra Apple |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 4.591.837 kr | - | Ilimitado | 1000 | 82.4 82.37 |
Morgan Stanley
| |||
PUT
| PUT | 4.489.796 kr | - | Ilimitado | 1000 | 70.24 70.21 |
Morgan Stanley
| |||
PUT
| PUT | 76.476 € | 76.476 | Ilimitado | 100 | 348.592 348.582 |
Goldman Sachs
| |||
PUT
| PUT | 76.351 € | 76.351 | Ilimitado | 100 | 347.44 347.43 |
Goldman Sachs
| |||
PUT
| PUT | 76.232 € | 76.232 | Ilimitado | 100 | 346.19 346.18 |
Goldman Sachs
| |||
PUT
| PUT | 76.075 € | 74.520 | Ilimitado | 100 | 345,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | 75.939 € | 74.391 | Ilimitado | 100 | 343.86 343.83 |
Goldman Sachs
| |||
PUT
| PUT | 75.939 € | 75.939 | Ilimitado | 100 | 343.64 343.63 |
Goldman Sachs
| |||
PUT
| PUT | 74.883 € | 74.883 | Ilimitado | 100 | 333.901 333.89 |
Goldman Sachs
| |||
PUT
| PUT | 74.846 € | 74.846 | Ilimitado | 100 | 333.56 333.55 |
Goldman Sachs
| |||
PUT
| PUT | 74.316 € | 74.316 | Ilimitado | 100 | 328.68 328.67 |
Goldman Sachs
| |||
PUT
| PUT | 74.147 € | 74.147 | Ilimitado | 100 | 327.12 327.11 |
Goldman Sachs
| |||
PUT
| PUT | 74.069 € | 74.069 | Ilimitado | 100 | 326.39 326.38 |
Goldman Sachs
| |||
PUT
| PUT | 73.956 € | 73.956 | Ilimitado | 100 | 325.35 325.34 |
Goldman Sachs
| |||
PUT
| PUT | 73.794 € | 73.794 | Ilimitado | 100 | 323.87 323.86 |
Goldman Sachs
| |||
PUT
| PUT | 73.710 € | 73.710 | Ilimitado | 100 | 323.091 323.08 |
Goldman Sachs
| |||
PUT
| PUT | 73.614 € | 72.109 | Ilimitado | 100 | 322,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 73.378 € | 71.883 | Ilimitado | 100 | 320.25 320.22 |
Goldman Sachs
| |||
PUT
| PUT | 73.378 € | 73.378 | Ilimitado | 100 | 320.031 320.02 |
Goldman Sachs
| |||
PUT
| PUT | 72.870 € | 72.870 | Ilimitado | 100 | 315.35 315.34 |
Goldman Sachs
| |||
PUT
| PUT | 72.690 € | 72.690 | Ilimitado | 100 | 313.68 313.67 |
Goldman Sachs
| |||
PUT
| PUT | 72.096 € | 72.096 | Ilimitado | 100 | 308.21 308.2 |
Goldman Sachs
| |||
PUT
| PUT | 71.777 € | 70.314 | Ilimitado | 100 | 305.48 305.45 |
Goldman Sachs
| |||
PUT
| PUT | 71.751 € | 70.284 | Ilimitado | 100 | 305,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 70.775 € | 70.775 | Ilimitado | 100 | 296.031 296.02 |
Goldman Sachs
| |||
PUT
| PUT | 69.814 € | 68.391 | Ilimitado | 1000 | 28.75 28.74 |
Goldman Sachs
| |||
PUT
| PUT | 69.619 € | 69.619 | Ilimitado | 100 | 285.37 285.36 |
Goldman Sachs
| |||
PUT
| PUT | 69.512 € | 68.091 | Ilimitado | 100 | 284,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 68.892 € | 67.483 | Ilimitado | 100 | 278,9 EUR |
Goldman Sachs
| |||
PUT
| PUT | 68.308 € | 68.308 | Ilimitado | 100 | 273.29 273.28 |
Goldman Sachs
| |||
PUT
| PUT | 67.915 € | 66.531 | Ilimitado | 100 | 269.89 269.86 |
Goldman Sachs
| |||
PUT
| PUT | 67.616 € | 67.616 | Ilimitado | 100 | 266.911 266.9 |
Goldman Sachs
| |||
PUT
| PUT | 66.685 € | 66.685 | Ilimitado | 100 | 258.32 258.31 |
Goldman Sachs
| |||
PUT
| PUT | 66.638 € | 66.638 | Ilimitado | 100 | 257.89 257.88 |
Goldman Sachs
| |||
PUT
| PUT | 66.473 € | 65.114 | Ilimitado | 100 | 256,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 66.163 € | 66.163 | Ilimitado | 100 | 253.52 253.51 |
Goldman Sachs
| |||
PUT
| PUT | 65.973 € | 65.973 | Ilimitado | 100 | 251,9 EUR |
Goldman Sachs
| |||
PUT
| PUT | 65.841 € | 65.841 | Ilimitado | 100 | 250.551 250.54 |
Goldman Sachs
| |||
PUT
| PUT | 65.587 € | 65.587 | Ilimitado | 100 | 248.201 248.19 |
Goldman Sachs
| |||
PUT
| PUT | 65.551 € | 65.551 | Ilimitado | 100 | 247.87 247.86 |
Goldman Sachs
| |||