Mercado cerrado - Borsa Italiana 17:35:29 07/06/2024 | Después de cerrar 19:59:18 | |||
34.660 PTS | -0,50 % | 34.721 | +0,18 % |
17:56 | Los índices bajan; Leonardo encabeza el Mib | AN |
13:44 | DoValue sube con la adquisición de Gardant | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 43.058 € | 43.058 | Ilimitado | 10000 | 0,848 EUR |
Vontobel
| |||
PUT
| PUT | 41.938 € | 41.090 | Ilimitado | 10000 | 0,731 EUR |
Vontobel
| |||
PUT
| PUT | 41.640 € | 41.640 | Ilimitado | 10000 | 0,716 EUR |
Vontobel
| |||
PUT
| PUT | 40.500 € | 40.500 | 21/06/2024 | 5.92x | 10000 | 0,586 EUR |
Vontobel
| ||
PUT
| PUT | 40.500 € | 40.500 | 20/12/2024 | 6.15x | 10000 | 0,564 EUR |
Vontobel
| ||
PUT
| PUT | 48.429 € | 48.429 | Ilimitado | 1000 | 13,76 EUR |
Société Générale
| |||
PUT
| PUT | 44.430 € | 44.430 | Ilimitado | 1000 | 9,76 EUR |
Société Générale
| |||
PUT
| PUT | 44.053 € | 43.613 | 21/12/2035 | 3.7x | 10000 | 0,938 EUR |
BNP Paribas
| ||
PUT
| PUT | 43.160 € | 42.728 | 21/12/2035 | 4.09x | 10000 | 0,849 EUR |
BNP Paribas
| ||
PUT
| PUT | 43.000 € | 43.000 | 21/06/2024 | 4.2x | 10000 | 0,825 EUR |
BNP Paribas
| ||
PUT
| PUT | 43.000 € | 43.000 | 20/09/2024 | 4.34x | 10000 | 0,8 EUR |
BNP Paribas
| ||
PUT
| PUT | 42.460 € | 42.460 | Ilimitado | 10000 | 0,805 EUR |
BNP Paribas
| |||
PUT
| PUT | 42.433 € | 42.433 | Ilimitado | 1000 | 7,76 EUR |
Société Générale
| |||
PUT
| PUT | 42.339 € | 42.339 | Ilimitado | 1000 | 7,67 EUR |
Société Générale
| |||
PUT
| PUT | 42.284 € | 41.861 | 21/12/2035 | 4.56x | 10000 | 0,762 EUR |
BNP Paribas
| ||
PUT
| PUT | 42.159 € | 42.159 | Ilimitado | 10000 | 0,775 EUR |
BNP Paribas
| |||
PUT
| PUT | 42.000 € | 42.000 | 21/06/2024 | 4.56x | 10000 | 0,761 EUR |
UniCredit
| ||
PUT
| PUT | 42.000 € | 42.000 | 20/09/2024 | 4.95x | 10000 | 0,701 EUR |
BNP Paribas
| ||
PUT
| PUT | 41.959 € | 41.959 | Ilimitado | 10000 | 0,763 EUR |
UniCredit
| |||
PUT
| PUT | 41.858 € | 41.858 | Ilimitado | 10000 | 0,745 EUR |
BNP Paribas
| |||
PUT
| PUT | 41.556 € | 40.724 | Ilimitado | 1000 | 6,845 EUR |
BNP Paribas
| |||
PUT
| PUT | 41.552 € | 41.552 | Ilimitado | 10000 | 0,714 EUR |
BNP Paribas
| |||
PUT
| PUT | 41.500 € | 41.500 | 21/06/2024 | 4.88x | 10000 | 0,711 EUR |
UniCredit
| ||
PUT
| PUT | 41.408 € | 40.994 | 21/12/2035 | 5.16x | 10000 | 0,673 EUR |
BNP Paribas
| ||
PUT
| PUT | 41.401 € | 41.401 | Ilimitado | 10000 | 0,707 EUR |
UniCredit
| |||
PUT
| PUT | 41.251 € | 41.251 | Ilimitado | 10000 | 0,684 EUR |
BNP Paribas
| |||
PUT
| PUT | 41.000 € | 41.000 | 21/06/2024 | 5.54x | 10000 | 0,626 EUR |
BNP Paribas
| ||
PUT
| PUT | 41.000 € | 41.000 | 20/09/2024 | 5.77x | 10000 | 0,602 EUR |
BNP Paribas
| ||
PUT
| PUT | 41.000 € | 41.000 | 21/06/2024 | 5.25x | 10000 | 0,661 EUR |
UniCredit
| ||
PUT
| PUT | 41.000 € | 41.000 | 20/12/2024 | 5.75x | 10000 | 0,603 EUR |
BNP Paribas
| ||
PUT
| PUT | 40.950 € | 40.950 | Ilimitado | 10000 | 0,654 EUR |
BNP Paribas
| |||
PUT
| PUT | 40.886 € | 40.886 | Ilimitado | 10000 | 0,656 EUR |
UniCredit
| |||
PUT
| PUT | 40.650 € | 40.650 | Ilimitado | 10000 | 0,624 EUR |
BNP Paribas
| |||
PUT
| PUT | 40.548 € | 40.142 | 21/12/2035 | 5.89x | 10000 | 0,588 EUR |
BNP Paribas
| ||
PUT
| PUT | 40.500 € | 40.500 | 21/06/2024 | 5.68x | 10000 | 0,611 EUR |
UniCredit
| ||
PUT
| PUT | 40.496 € | 39.670 | Ilimitado | 10000 | 0,587 EUR |
Vontobel
| |||
PUT
| PUT | 40.433 € | 40.433 | Ilimitado | 1000 | 5,76 EUR |
Société Générale
| |||
PUT
| PUT | 40.380 € | 40.380 | Ilimitado | 10000 | 0,605 EUR |
UniCredit
| |||
PUT
| PUT | 40.351 € | 40.351 | Ilimitado | 10000 | 0,594 EUR |
BNP Paribas
| |||