Mercado cerrado - BME 17:37:24 26/04/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
11.155 PTS | +1,56 % | +3,96 % | +10,42 % |
27/04 | Telefónica e Iberdrola se suman a la fiesta del Ibex 35 | DJ |
26/04 | Las perspectivas del sector tecnológico y de los bancos centrales animan a las bolsas europeas a mediodía | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Warrants | 20/09/2024 | 9.55x | - | 1000 | 0.6 0.56 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 9.56x | - | 1000 | 0.55 0.54 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/03/2025 | 8.49x | - | 1000 | 0.81 0.8 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/06/2025 | 7.99x | - | 1000 | 0.88 0.87 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19/12/2025 | 7.2x | - | 1000 | 1.02 1.01 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 9.89x | - | 1000 | 0.5 0.49 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 13.64x | - | 1000 | 0.51 0.5 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 18.6x | - | 1000 | 0.26 0.25 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 10.09x | - | 1000 | 0.46 0.45 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 12.8x | - | 1000 | 0.57 0.56 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.95x | - | 1000 | 0.75 0.74 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 19.52x | - | 1000 | 0.22 0.21 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 10.34x | - | 1000 | 0.42 0.41 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 19.53x | - | 1000 | 0.43 0.4 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 12.27x | - | 1000 | 0.63 0.62 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 20.02x | - | 1000 | 0.18 0.17 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 11.01x | - | 1000 | 0.38 0.34 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 18.15x | - | 1000 | 0.5 0.49 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 11.85x | - | 1000 | 0.7 0.69 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 20.83x | - | 1000 | 0.16 0.15 |
BNP Paribas
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20/09/2024 | 10.78x | - | 1000 | 0.35 0.34 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20/12/2024 | 9.33x | - | 1000 | 0.9 0.89 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 7.51x | - | 1000 | 0.49 0.48 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 17/05/2024 | - | 1000 | 0.48 0.47 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 16.56x | - | 1000 | 0.58 0.57 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 11.28x | - | 1000 | 0.77 0.76 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 22.06x | - | 1000 | 0.13 0.12 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 10.96x | - | 1000 | 0.31 0.3 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 17/05/2024 | - | 1000 | 0.56 0.55 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 15.41x | - | 1000 | 0.65 0.64 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.81x | - | 1000 | 0.84 0.83 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 22.63x | - | 1000 | 0.11 0.1 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 11.2x | - | 1000 | 0.29 0.28 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 17/05/2024 | - | 1000 | 0.66 0.65 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 14.66x | - | 1000 | 0.74 0.73 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.44x | - | 1000 | 0.91 0.9 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.47x | - | 1000 | 1.07 1.06 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 17/05/2024 | 42.7x | - | 1000 | 0.03 0.02 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 22.22x | - | 1000 | 0.1 0.09 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 11.5x | - | 1000 | 0.26 0.25 |
BNP Paribas
| ||
- Bolsa de valores
- Índices
- IBEX 35 - España
- Derivados IBEX 35