Productos Bursátiles
Búsqueda de un Subyacente
Socios
Mnemo | Subyacente | Varia. | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor |
---|---|---|---|---|---|---|---|---|---|---|
+0,21 % | CALL | Warrants | 15/12/2023 | 61.51x | - | 1000 : 1 | 0.16 / 0.17 |
BNP Paribas
| ||
-0,25 % | PUT | Warrants | 15/12/2023 | 28.05x | - | 1000 : 1 | 0.3 / 0.33 |
BNP Paribas
| ||
-0,25 % | PUT | Warrants | 15/03/2024 | 17.18x | - | 1000 : 1 | 0.2 / 0.21 |
Société Générale
| ||
-0,25 % | PUT | Warrants | 15/12/2023 | 17.37x | - | 1000 : 1 | 0.55 / 0.56 |
BNP Paribas
| ||
-0,25 % | PUT | Warrants | 16/02/2024 | 17.47x | - | 1000 : 1 | 0.18 / 0.19 |
BNP Paribas
| ||
+0,34 % | CALL | Warrants | 15/12/2023 | 23.31x | - | 1000 : 1 | 1.3 / 1.31 |
BNP Paribas
| ||
+0,28 % | CALL | Warrants | 19/12/2025 | 6.55x | - | 200 : 1 | 1.61 / 1.62 |
Société Générale
| ||
+0,79 % | CALL | Knock-Out sin Stop Loss | 15/12/2023 | 7.5x | - | 100 : 1 | 20 / 20.01 |
BNP Paribas
| ||
+0,21 % | CALL | Warrants | 15/12/2023 | 6.26x | - | 1000 : 1 | 2.62 / 2.63 |
BNP Paribas
| ||
+0,21 % | CALL | Warrants | 15/12/2023 | 12.82x | - | 1000 : 1 | 1.22 / 1.23 |
BNP Paribas
| ||
+0,37 % | CALL | Warrants | 15/12/2023 | 4.26x | - | 500 : 1 | 2.09 / 2.1 |
BNP Paribas
| ||
+0,37 % | CALL | Warrants | 15/12/2023 | 7.9x | - | 500 : 1 | 1.09 / 1.1 |
BNP Paribas
| ||
+0,34 % | CALL | Warrants | 15/12/2023 | 14.31x | - | 1000 : 1 | 2.22 / 2.23 |
BNP Paribas
| ||
+0,34 % | CALL | Warrants | 15/12/2023 | 51.3x | - | 1000 : 1 | 0.46 / 0.47 |
BNP Paribas
| ||
+0,79 % | CALL | Warrants | 15/12/2023 | 4.97x | - | 500 : 1 | 5.86 / 5.87 |
BNP Paribas
| ||
+0,79 % | CALL | Warrants | 15/12/2023 | 7.31x | - | 500 : 1 | 4 / 4.01 |
BNP Paribas
| ||
+0,28 % | CALL | Warrants | 15/12/2023 | 10.81x | - | 200 : 1 | 1.91 / 1.92 |
BNP Paribas
| ||
+0,28 % | CALL | Warrants | 15/12/2023 | 20.55x | - | 200 : 1 | 0.98 / 0.99 |
BNP Paribas
| ||
-0,25 % | PUT | Warrants | 20/12/2024 | 6.17x | - | 1000 : 1 | 0.19 / 0.2 |
BNP Paribas
| ||
+0,21 % | CALL | Warrants | 15/12/2023 | - | 1000 : 1 | 3.57 / 3.58 |
BNP Paribas
| |||
+0,21 % | CALL | Warrants | 15/12/2023 | 4.96x | - | 1000 : 1 | 3.32 / 3.33 |
BNP Paribas
| ||
+0,21 % | CALL | Warrants | 15/12/2023 | 5.36x | - | 1000 : 1 | 3.07 / 3.08 |
BNP Paribas
| ||
+0,21 % | CALL | Warrants | 15/12/2023 | 5.82x | - | 1000 : 1 | 2.82 / 2.83 |
BNP Paribas
| ||
+0,21 % | CALL | Warrants | 15/12/2023 | 6.93x | - | 1000 : 1 | 2.32 / 2.33 |
BNP Paribas
| ||
+0,21 % | CALL | Warrants | 15/12/2023 | 7.74x | - | 1000 : 1 | 2.07 / 2.08 |
BNP Paribas
| ||
Mnemo | Subyacente | Varia. | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor |
---|---|---|---|---|---|---|---|---|---|---|
+0,74 % | CALL | Warrants | 15/12/2023 | - | 4.938 : 1 | 0.24 / 0.25 |
Société Générale
| |||
-2,52 % | PUT | Warrants | 15/12/2023 | 18.66x | - | 5 : 1 | 0.08 / 0.09 |
BNP Paribas
| ||
+0,35 % | CALL | Warrants | 15/12/2023 | - | 2 : 1 | 0.16 / 0.17 |
Société Générale
| |||
-0,34 % | PUT | Warrants | 15/03/2024 | 9.26x | - | 5 : 1 | 0.61 / 0.62 |
BNP Paribas
| ||
+0,03 % | CALL | Warrants | 15/12/2023 | 4.67x | - | 2 : 1 | 0.38 / 0.39 |
BNP Paribas
| ||
-0,85 % | PUT | Warrants | 15/03/2024 | 3.65x | - | 1 : 1 | 1.28 / 1.29 |
BNP Paribas
| ||
-0,16 % | CALL | Warrants | 15/12/2023 | - | 2 : 1 | 0.74 / 0.75 |
Société Générale
| |||
-0,56 % | PUT | Productos Exóticos | Ilimitado | -8x | 1 : 1 | 0.68 / 0.69 |
Société Générale
| |||
+0,74 % | CALL | Warrants | 15/03/2024 | 7.85x | - | 5 : 1 | 0.55 / 0.56 |
BNP Paribas
| ||
-0,34 % | CALL | Warrants | 15/12/2023 | 36.75x | - | 5 : 1 | 0.2 / 0.21 |
BNP Paribas
| ||
-0,85 % | CALL | Warrants | 15/12/2023 | 7.65x | - | 1 : 1 | 1.41 / 1.42 |
BNP Paribas
| ||
+0,03 % | CALL | Productos Exóticos | Ilimitado | 2x | 1 : 1 | 13.18 / 13.21 |
Société Générale
| |||
-0,36 % | PUT | Warrants | 15/12/2023 | 12.58x | - | 2 : 1 | 0.21 / 0.22 |
BNP Paribas
| ||
+0,74 % | CALL | Warrants | 15/12/2023 | 3.22x | - | 5 : 1 | 2.14 / 2.15 |
BNP Paribas
| ||
+0,74 % | CALL | Warrants | 15/12/2023 | 3.86x | - | 5 : 1 | 1.74 / 1.75 |
BNP Paribas
| ||
-0,90 % | PUT | Warrants | 15/12/2023 | 30.61x | - | 2 : 1 | 0.14 / 0.15 |
BNP Paribas
| ||
+0,03 % | CALL | Warrants | 15/12/2023 | 6.16x | - | 2 : 1 | 0.28 / 0.29 |
BNP Paribas
| ||
-4,75 % | PUT | Warrants | 15/12/2023 | 3.63x | - | 10 : 1 | 0.71 / 0.72 |
BNP Paribas
| ||
-4,75 % | PUT | Warrants | 15/12/2023 | 2.85x | - | 10 : 1 | 0.91 / 0.92 |
BNP Paribas
| ||
-0,36 % | PUT | Warrants | 15/03/2024 | 8.2x | - | 2 : 1 | 0.16 / 0.17 |
BNP Paribas
| ||
-0,36 % | PUT | Warrants | 15/03/2024 | 6.69x | - | 2 : 1 | 0.3 / 0.31 |
BNP Paribas
| ||
-0,85 % | PUT | Warrants | 15/03/2024 | 3.84x | - | 1 : 1 | 0.93 / 0.94 |
BNP Paribas
| ||
-1,57 % | PUT | Warrants | 15/03/2024 | 4.9x | - | 1 : 1 | 0.15 / 0.16 |
BNP Paribas
| ||
+0,74 % | CALL | Warrants | 15/03/2024 | 3.54x | - | 5 : 1 | 1.85 / 1.86 |
BNP Paribas
| ||
+0,74 % | CALL | Warrants | 15/12/2023 | 4.79x | - | 5 : 1 | 1.35 / 1.36 |
BNP Paribas
| ||
+0,74 % | CALL | Warrants | 15/03/2024 | 4.22x | - | 5 : 1 | 1.49 / 1.5 |
BNP Paribas
| ||
-0,90 % | PUT | Warrants | 15/03/2024 | 6.09x | - | 2 : 1 | 0.53 / 0.54 |
BNP Paribas
| ||
-0,90 % | PUT | Warrants | 15/12/2023 | 11.31x | - | 2 : 1 | 0.58 / 0.59 |
BNP Paribas
| ||
-0,90 % | PUT | Warrants | 15/03/2024 | 4.94x | - | 2 : 1 | 0.85 / 0.86 |
BNP Paribas
| ||
+0,35 % | CALL | Warrants | 15/03/2024 | 12.18x | - | 2 : 1 | 0.09 / 0.1 |
BNP Paribas
| ||
-0,70 % | PUT | Warrants | 15/12/2023 | 36.43x | - | 10 : 1 | 0.14 / 0.15 |
BNP Paribas
| ||
-1,27 % | PUT | Warrants | 15/12/2023 | - | 10 : 1 | 2.24 / 2.25 |
BNP Paribas
| |||
-1,27 % | PUT | Warrants | 15/12/2023 | - | 10 : 1 | 2.64 / 2.65 |
BNP Paribas
| |||
-2,47 % | PUT | Warrants | 15/12/2023 | - | 10 : 1 | 2.67 / 2.7 |
BNP Paribas
| |||
-4,75 % | PUT | Warrants | 15/12/2023 | 28.47x | - | 10 : 1 | 0.02 / 0.03 |
BNP Paribas
| ||
-4,75 % | PUT | Warrants | 15/12/2023 | 17.13x | - | 10 : 1 | 0.12 / 0.13 |
BNP Paribas
| ||
-4,75 % | PUT | Warrants | 15/03/2024 | 6.85x | - | 10 : 1 | 0.21 / 0.22 |
BNP Paribas
| ||
-4,75 % | PUT | Warrants | 15/03/2024 | 5.65x | - | 10 : 1 | 0.34 / 0.35 |
BNP Paribas
| ||
-0,75 % | PUT | Warrants | 15/12/2023 | 22.52x | - | 10 : 1 | 0.09 / 0.1 |
BNP Paribas
| ||
+0,16 % | CALL | Warrants | 15/12/2023 | 9.39x | - | 1 : 1 | 0.59 / 0.6 |
BNP Paribas
| ||
Mnemo | Subyacente | Varia. | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor |
---|---|---|---|---|---|---|---|---|---|---|
-0,88 % | PUT | Warrants | 15/12/2023 | - | 1 : 1 | 0.08 / 0.09 |
BNP Paribas
| |||
-1,50 % | PUT | Warrants | 15/03/2024 | 25.73x | - | 100 : 1 | 0.02 / 0.03 |
BNP Paribas
| ||
-1,50 % | PUT | Warrants | 15/03/2024 | 24.89x | - | 100 : 1 | 0.06 / 0.07 |
BNP Paribas
| ||
-1,50 % | PUT | Warrants | 15/03/2024 | 21.28x | - | 100 : 1 | 0.19 / 0.2 |
BNP Paribas
| ||
-0,88 % | PUT | Warrants | 15/03/2024 | - | 1 : 1 | 0.29 / 0.3 |
BNP Paribas
| |||
-0,88 % | PUT | Warrants | 15/03/2024 | - | 1 : 1 | 0.83 / 0.84 |
BNP Paribas
| |||
-1,50 % | PUT | Warrants | 21/06/2024 | 16.03x | - | 100 : 1 | 0.08 / 0.09 |
BNP Paribas
| ||
-1,50 % | PUT | Warrants | 21/06/2024 | 14.51x | - | 100 : 1 | 0.18 / 0.19 |
BNP Paribas
| ||
-1,50 % | PUT | Warrants | 21/06/2024 | 12.74x | - | 100 : 1 | 0.37 / 0.38 |
BNP Paribas
| ||
-0,88 % | PUT | Warrants | 21/06/2024 | - | 1 : 1 | 0.7 / 0.71 |
BNP Paribas
| |||
- Bolsa
- Derivados