CD PROJEKT S.A. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 114,6 PLN | -1,33 % |
|
+1,69 % | -0,35 % |
| 10/04 | CD PROJEKT : Mayores previsiones a largo plazo se traducen en un TP más alto |  |
| 08/04 | CD PROJEKT : El Q4 23 fue mucho mejor que el consenso. Se anuncia un BPA de 1 PLN/acción. | |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 zł | 20/09/2024 | 6.89x | 0.264 | 10 | 0.46 0.42 |
Raiffeisen Bank International
| ||
CALL
| CALL | 140 zł | 20/12/2024 | 5.13x | 0.338 | 10 | 0.79 0.72 |
Raiffeisen Bank International
| ||
CALL
| CALL | 140 zł | 21/06/2024 | 12.87x | 0.124 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
CALL
| CALL | 130 zł | 21/06/2024 | 10.94x | 0.239 | 10 | 0.26 0.24 |
Raiffeisen Bank International
| ||
CALL
| CALL | 130 zł | 20/09/2024 | 6.13x | 0.363 | 10 | 0.71 0.65 |
Raiffeisen Bank International
| ||
CALL
| CALL | 130 zł | 20/12/2024 | 4.65x | 0.422 | 10 | 1.09 0.99 |
Raiffeisen Bank International
| ||
CALL
| CALL | 120 zł | 20/12/2024 | 4.15x | 0.513 | 10 | 1.48 1.35 |
Raiffeisen Bank International
| ||
CALL
| CALL | 120 zł | 21/06/2024 | 8.7x | 0.413 | 10 | 0.57 0.52 |
Raiffeisen Bank International
| ||
CALL
| CALL | 120 zł | 20/09/2024 | 5.37x | 0.478 | 10 | 1.07 0.97 |
Raiffeisen Bank International
| ||
CALL
| CALL | 110 zł | 20/09/2024 | 4.56x | 0.6 | 10 | 1.58 1.44 |
Raiffeisen Bank International
| ||
CALL
| CALL | 110 zł | 21/06/2024 | 6.77x | 0.608 | 10 | 1.08 0.98 |
Raiffeisen Bank International
| ||
CALL
| CALL | 110 zł | 20/12/2024 | 3.69x | 0.608 | 10 | 1.98 1.8 |
Raiffeisen Bank International
| ||
PUT
| PUT | 110 zł | 21/06/2024 | 8.52x | -0.383 | 10 | 0.54 0.49 |
Raiffeisen Bank International
| ||
PUT
| PUT | 110 zł | 20/09/2024 | 5.07x | -0.393 | 10 | 0.93 0.85 |
Raiffeisen Bank International
| ||
PUT
| PUT | 110 zł | 20/12/2024 | 3.93x | -0.392 | 10 | 1.2 1.09 |
Raiffeisen Bank International
| ||
CALL
| CALL | 100 zł | 20/12/2024 | 3.2x | 0.696 | 10 | 2.6 2.4 |
Raiffeisen Bank International
| ||
CALL
| CALL | 100 zł | 20/09/2024 | 3.85x | 0.714 | 10 | 2.23 2.03 |
Raiffeisen Bank International
| ||
CALL
| CALL | 100 zł | 21/06/2024 | 5.05x | 0.769 | 10 | 1.83 1.66 |
Raiffeisen Bank International
| ||
PUT
| PUT | 100 zł | 21/06/2024 | 10.35x | -0.189 | 10 | 0.22 0.2 |
Raiffeisen Bank International
| ||
PUT
| PUT | 100 zł | 20/09/2024 | 5.49x | -0.263 | 10 | 0.6 0.5 |
Raiffeisen Bank International
| ||
PUT
| PUT | 100 zł | 20/12/2024 | 4.24x | -0.283 | 10 | 0.8 0.73 |
Raiffeisen Bank International
| ||
PUT
| PUT | 95 zł | 21/06/2024 | 11.02x | -0.125 | 10 | 0.14 0.12 |
Raiffeisen Bank International
| ||
PUT
| PUT | 95 zł | 20/09/2024 | 5.89x | -0.205 | 10 | 0.42 0.38 |
Raiffeisen Bank International
| ||
PUT
| PUT | 95 zł | 20/12/2024 | 4.35x | -0.235 | 10 | 0.65 0.59 |
Raiffeisen Bank International
| ||
PUT
| PUT | 90 zł | 21/06/2024 | 12.15x | -0.074 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 90 zł | 20/09/2024 | 6.13x | -0.158 | 10 | 0.31 0.28 |
Raiffeisen Bank International
| ||
PUT
| PUT | 90 zł | 20/12/2024 | 4.41x | -0.194 | 10 | 0.53 0.48 |
Raiffeisen Bank International
| ||
PUT
| PUT | 85 zł | 21/06/2024 | 12.3x | -0.042 | 10 | 0.05 0.03 |
Raiffeisen Bank International
| ||
PUT
| PUT | 85 zł | 20/09/2024 | 6.28x | -0.121 | 10 | 0.23 0.21 |
Raiffeisen Bank International
| ||
PUT
| PUT | 85 zł | 20/12/2024 | 4.51x | -0.157 | 10 | 0.42 0.38 |
Raiffeisen Bank International
| ||
