Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
145,9 USD | +0,14 % | -2,28 % | +7,04 % |
17/05 | Las últimas operaciones de los gestores estrella | |
15/05 | AIRBNB, INC. : Obtiene una recomendación de compra de Bernstein | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 17/01/2025 | 10.65x | 0.02 | 10 | 0.03 0.02 |
Vontobel
| ||
CALL
| CALL | 270 € | 17/01/2025 | 10.28x | 0.027 | 10 | 0.041 0.031 |
Vontobel
| ||
CALL
| CALL | 260 € | 17/01/2025 | 9.8x | 0.037 | 10 | 0.056 0.046 |
Vontobel
| ||
CALL
| CALL | 250 € | 17/01/2025 | 9.39x | 0.05 | 10 | 0.077 0.067 |
Vontobel
| ||
CALL
| CALL | 240 € | 17/01/2025 | 8.95x | 0.068 | 10 | 0.107 0.097 |
Vontobel
| ||
CALL
| CALL | 300 € | 14/01/2026 | 5.37x | 0.12 | 10 | 0.31 0.29 |
UniCredit
| ||
CALL
| CALL | 300 € | 17/12/2025 | 5.6x | 0.109 | 10 | 0.28 0.26 |
UniCredit
| ||
CALL
| CALL | 300 € | 19/03/2025 | 7.8x | 0.043 | 10 | 0,076 EUR |
UniCredit
| ||
CALL
| CALL | 300 € | 18/06/2025 | 7.26x | 0.054 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 280 € | 18/06/2025 | 6.69x | 0.082 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 280 € | 15/01/2025 | 0 | 10 | 0,05 EUR |
UniCredit
| |||
CALL
| CALL | 260 € | 20/12/2024 | 9.6x | 0.039 | 10 | 0.059 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/09/2024 | 10.98x | 0.024 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/03/2025 | 7.76x | 0.072 | 10 | 0.128 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 18/12/2024 | 0 | 10 | 0,059 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 15/01/2025 | 0 | 10 | 0,085 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18/06/2025 | 6.16x | 0.135 | 10 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 250 € | 21/06/2024 | 11.62x | 0.023 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17/01/2025 | 8.96x | 0.057 | 10 | 0.101 0.071 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 11.92x | 0.022 | 10 | 0.04 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17/12/2025 | 4.7x | 0.219 | 10 | 0.63 0.62 |
UniCredit
| ||
CALL
| CALL | 250 € | 14/01/2026 | 4.55x | 0.229 | 10 | 0.68 0.67 |
UniCredit
| ||
CALL
| CALL | 250 € | 16/01/2026 | 4.55x | 0.229 | 10 | 0.7 0.65 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19/07/2024 | 11.57x | 0.023 | 10 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/06/2025 | 6.23x | 0.132 | 10 | 0.294 0.264 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/03/2025 | 7.58x | 0.088 | 10 | 0.162 0.132 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 11.48x | 0.025 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/12/2024 | 9.53x | 0.047 | 10 | 0.071 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 19/03/2025 | 7.29x | 0.095 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 250 € | 16/01/2026 | 4.15x | 0.258 | 10 | 0.86 0.83 |
J.P. Morgan
| ||
CALL
| CALL | 245 € | 16/01/2026 | 4.06x | 0.274 | 10 | 0.91 0.88 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 21/06/2024 | 12.26x | 0.024 | 10 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 17/01/2025 | 8.86x | 0.069 | 10 | 0.125 0.095 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/09/2024 | 12.07x | 0.027 | 10 | 0.044 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/06/2025 | 5.96x | 0.158 | 10 | 0.366 0.336 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/09/2024 | 11.98x | 0.028 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 16/01/2026 | 4.4x | 0.258 | 10 | 0.81 0.76 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/12/2024 | 9.36x | 0.06 | 10 | 0.089 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 7.35x | 0.107 | 10 | 0.195 0.186 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 16/01/2026 | 4.01x | 0.287 | 10 | 0.97 0.95 |
J.P. Morgan
| ||