Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
498,3 USD | +1,04 % | +1,75 % | -11,90 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 20/09/2024 | 15.31x | 0.037 | 100 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 680 € | 20/09/2024 | 15.9x | 0.042 | 100 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 680 € | 20/12/2024 | 9.9x | 0.121 | 100 | 0.061 0.051 |
Vontobel
| ||
CALL
| CALL | 800 € | 20/12/2024 | 8.02x | 0.09 | 100 | 0.06 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 17/01/2025 | 7.99x | 0.092 | 100 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 800 € | 20/12/2024 | 7.97x | 0.091 | 100 | 0,014 EUR |
BNP Paribas
| ||
CALL
| CALL | 800 € | 20/06/2025 | 6.34x | 0.146 | 100 | 0.114 0.097 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 17/01/2025 | 7.77x | 0.098 | 100 | 0.066 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/09/2024 | 8.74x | 0.072 | 100 | 0.046 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 21/03/2025 | 7.2x | 0.115 | 100 | 0.082 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 19/09/2025 | 5.34x | 0.194 | 100 | 0.175 0.158 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 19/12/2025 | 4.64x | 0.237 | 100 | 0.243 0.226 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 16/01/2026 | 4.44x | 0.252 | 100 | 0.27 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 17/01/2025 | 8.4x | 0.107 | 100 | 0,026 EUR |
BNP Paribas
| ||
CALL
| CALL | 750 € | 20/12/2024 | 8.38x | 0.106 | 100 | 0,025 EUR |
BNP Paribas
| ||
CALL
| CALL | 750 € | 17/01/2025 | 10.56x | 0.067 | 100 | 0.044 0.014 |
HSBC
| ||
CALL
| CALL | 750 € | 20/09/2024 | 9.46x | 0.079 | 100 | 0.047 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 21/03/2025 | 7.34x | 0.139 | 100 | 0.095 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 20/06/2025 | 6.35x | 0.175 | 100 | 0.136 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 17/01/2025 | 8.16x | 0.113 | 100 | 0.072 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 19/12/2025 | 4.61x | 0.271 | 100 | 0.28 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 19/09/2025 | 5.3x | 0.227 | 100 | 0.205 0.188 |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 16/01/2026 | 4.39x | 0.287 | 100 | 0.31 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 725 € | 20/12/2024 | 8.66x | 0.114 | 100 | 0.069 0.052 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20/12/2024 | 8.83x | 0.128 | 100 | 0.076 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20/12/2024 | 8.81x | 0.129 | 100 | 0,043 EUR |
BNP Paribas
| ||
CALL
| CALL | 700 € | 17/01/2025 | 8.82x | 0.131 | 100 | 0,045 EUR |
BNP Paribas
| ||
CALL
| CALL | 700 € | 20/06/2025 | 6.21x | 0.22 | 100 | 0.171 0.154 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 21/03/2025 | 7.37x | 0.175 | 100 | 0.117 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 17/01/2025 | 8.43x | 0.141 | 100 | 0.086 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 16/01/2026 | 4.26x | 0.335 | 100 | 0.37 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 19/12/2025 | 4.45x | 0.32 | 100 | 0.34 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 19/09/2025 | 5.2x | 0.273 | 100 | 0.25 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 17/01/2025 | 10.18x | 0.102 | 100 | 0.061 0.031 |
HSBC
| ||
CALL
| CALL | 690 € | 20/09/2024 | 14.77x | 0.045 | 100 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 690 € | 20/12/2024 | 11.86x | 0.08 | 100 | 0,024 EUR |
Société Générale
| ||
CALL
| CALL | 680 € | 20/12/2024 | 12.08x | 0.084 | 100 | 0,025 EUR |
Société Générale
| ||
CALL
| CALL | 680 € | 20/09/2024 | 15.56x | 0.044 | 100 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | 680 € | 20/12/2024 | 8.87x | 0.144 | 100 | 0.083 0.066 |
Morgan Stanley
| ||
CALL
| CALL | 680 € | 20/09/2024 | 10.56x | 0.103 | 100 | 0.053 0.036 |
Morgan Stanley
| ||