Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
39,79 USD | +0,43 % | -1,73 % | +5,54 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 21/06/2024 | 11.69x | 0.019 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/06/2025 | 9.02x | 0.037 | 10 | 0.02 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17/01/2025 | 10.2x | 0.025 | 10 | 0.014 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/09/2024 | 11.19x | 0.021 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 16/01/2026 | 7.7x | 0.05 | 10 | 0.029 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 21/06/2024 | 12.88x | 0.021 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17/01/2025 | 11.8x | 0.037 | 10 | 0.014 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/12/2024 | 9.55x | 0.07 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2025 | 8.66x | 0.08 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 14.58x | 0.024 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/09/2024 | 14.38x | 0.023 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 16/01/2026 | 8.06x | 0.082 | 10 | 0.041 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/07/2024 | 14.12x | 0.023 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/12/2025 | 7.05x | 0.114 | 10 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 9.25x | 0.072 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2025 | 10.7x | 0.048 | 10 | 0.02 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/03/2025 | 10.99x | 0.048 | 10 | 0,009 EUR |
Goldman Sachs
| ||
CALL
| CALL | 56 € | 21/06/2024 | 11.47x | 0.07 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/12/2024 | 10.56x | 0.079 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/06/2025 | 9.27x | 0.095 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 16/01/2026 | 6.73x | 0.147 | 10 | 0,071 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/06/2024 | 17.18x | 0.028 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20/09/2024 | 11.44x | 0.076 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/09/2024 | 16.66x | 0.029 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 19/07/2024 | 16.59x | 0.027 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 19/12/2025 | 7.02x | 0.154 | 10 | 0,079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/03/2025 | 10.3x | 0.088 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 17/01/2025 | 13.4x | 0.046 | 10 | 0.015 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 54 € | 20/12/2024 | 14.53x | 0.047 | 10 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 54 € | 20/09/2024 | 15.26x | 0.044 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 54 € | 21/06/2024 | 15.45x | 0.044 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 54 € | 21/06/2024 | 12.28x | 0.075 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20/12/2024 | 11.15x | 0.086 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 19/09/2025 | 8.97x | 0.115 | 10 | 0,043 EUR |
Société Générale
| ||
CALL
| CALL | 54 € | 21/03/2025 | 12.74x | 0.062 | 10 | 0,013 EUR |
Société Générale
| ||
CALL
| CALL | 54 € | 20/06/2025 | 10.5x | 0.089 | 10 | 0,026 EUR |
Société Générale
| ||
CALL
| CALL | 54 € | 16/01/2026 | 6.46x | 0.176 | 10 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 53 € | 21/06/2024 | 12.78x | 0.078 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 53 € | 20/12/2024 | 11.45x | 0.09 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 10.76x | 0.104 | 10 | 0,032 EUR |
Morgan Stanley
| ||