ARCHER-DANIELS-MIDLAND COMPANY |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 60,89 USD | +0,66 % |
|
-0,62 % | -15,69 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 € | 20/12/2024 | 7.36x | 0.039 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 7.88x | 0.042 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 7.99x | 0.04 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/06/2025 | 7.29x | 0.053 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/12/2024 | 8.2x | 0.044 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 20/12/2024 | 8.38x | 0.045 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 8.58x | 0.046 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 8.66x | 0.044 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/06/2025 | 7.55x | 0.065 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 20/12/2024 | 8.75x | 0.048 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/12/2024 | 8.99x | 0.049 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 17/01/2025 | 7.47x | 0.079 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20/09/2024 | 9.11x | 0.046 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/06/2025 | 7.68x | 0.074 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 104 € | 20/12/2024 | 9.09x | 0.05 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 20/12/2024 | 9.2x | 0.051 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 9.96x | 0.044 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 9.44x | 0.053 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17/01/2025 | 9.88x | 0.048 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/09/2024 | 9.61x | 0.05 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/06/2025 | 7.69x | 0.088 | 10 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 8.61x | 0.069 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20/12/2024 | 9.71x | 0.056 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20/09/2024 | 9.88x | 0.052 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20/06/2025 | 7.68x | 0.097 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 20/12/2024 | 9.87x | 0.057 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 10x | 0.059 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 17/01/2025 | 8.2x | 0.094 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20/09/2024 | 10.22x | 0.055 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/06/2025 | 7.67x | 0.106 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 94 € | 20/12/2024 | 10.14x | 0.061 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20/12/2024 | 10.27x | 0.062 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20/09/2024 | 10.57x | 0.058 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20/06/2025 | 7.58x | 0.12 | 10 | 0,077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 91 € | 20/12/2024 | 10.43x | 0.066 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 10.47x | 0.07 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 17/01/2025 | 10.56x | 0.07 | 10 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/09/2024 | 10.9x | 0.06 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/06/2025 | 7.5x | 0.134 | 10 | 0,088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 9.65x | 0.081 | 10 | 0,006 EUR |
J.P. Morgan
| ||
