Búsqueda avanzada
Instrumentos
| Nombre | Mnemo | Bolsa de valores | Volumen promedio | Cotización | Tipo | |
|---|---|---|---|---|---|---|
| THE TJX COMPANIES | TJX | Nyse +9 Otros | 5 726 708 |
110,4
USD
 | Acción | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | 285 |
103
EUR
| ||
| THE TJX COMPANIES | TJX | Frankfurt | - |
102,6
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 691 |
2.025
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 231 |
110,3
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | 21 |
102,4
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
103
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 119 |
103
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
103
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80,38
CHF
| ||
| THE COCA-COLA COMPANY | KO | Nyse +16 Otros | 12 377 736 |
63,24
USD
| Acción | |
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
60,01
CHF
| ||
| THE COCA-COLA COMPANY | CCC3 | Deutsche Boerse AG | 1 969 |
58,98
EUR
| ||
| THE COCA-COLA COMPANY | KO * | Mexican S.E. | 1 338 |
1.161
MXN
| ||
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
61
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Frankfurt | 6 603 |
59,24
EUR
| ||
| THE COCA-COLA COMPANY | KO | Wiener Boerse | 45 |
59,46
EUR
| ||
| THE COCA-COLA COMPANY | 0QZK | London S.E. | 1 928 |
63,45
USD
| ||
| THE COCA-COLA COMPANY | KO | Lima | 57 |
63,5
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Börse Stuttgart | 636 |
59,11
EUR
| ||
| THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61,2
USD
| ||
| THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 30 |
63,24
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | BOERSE MUENCHEN | 4 850 |
58,92
EUR
| ||
| THE COCA-COLA COMPANY | 4KO | Borsa Italiana | - |
58
EUR
| ||
| THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1 104 |
58,93
EUR
| ||
| THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 |
60.000
CLP
| ||
| THE COCA-COLA COMPANY | KO | Berne S.E. | 97 |
53
CHF
| ||
| THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 8 263 509 |
36,15
SAR
| Acción | |
| THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Otros | 6 685 598 |
75,2
CAD
| Acción | |
| THE TORONTO-DOMINION BANK | TD | Nyse | 2 359 316 |
54,66
USD
| ||
| THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | - |
50,84
EUR
| ||
| THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 98 |
78,6
CAD
| ||
| THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - |
51,1
EUR
| ||
| THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | 26 |
51,17
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1.292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
50,94
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Otros | 1 754 710 |
296,2
USD
| Acción | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
276,4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 958 |
5.485
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 45 |
297
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - |
275,8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
278,2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 16 |
276,4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279,7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
275,8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE HOME DEPOT, INC. | HD | Nyse +16 Otros | 3 941 400 |
337
USD
| Acción | |
| THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 82 |
323,6
EUR
| ||
| THE HOME DEPOT, INC. | HDI | Frankfurt | 557 |
314,8
EUR
| ||
| THE HOME DEPOT, INC. | HD * | Mexican S.E. | 1 150 |
6.299
MXN
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
208,5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
320
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | HDI | Börse Stuttgart | 82 |
313,6
EUR
| ||
| THE HOME DEPOT, INC. | 0R1G | London S.E. | 71 |
178,6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181,5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
351,8
USD
| ||
| THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 210 |
314,2
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
336,4
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
327,2
EUR
| ||
| THE HOME DEPOT, INC. | HD | Berne S.E. | 1 |
325,5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
313,5
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Nyse +12 Otros | 2 173 578 |
462
USD
| Acción | |
| THE GOLDMAN SACHS GROUP, INC. | GOS | Deutsche Boerse AG | 25 |
426,8
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Frankfurt | 201 |
427,9
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS * | Mexican S.E. | 171 |
8.260
MXN
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
198,5
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
203,4
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | 9 |
423,5
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 0R3G | London S.E. | 344 |
459
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Börse Stuttgart | - |
430,4
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | BOERSE MUENCHEN | 68 |
430,9
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
462
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
430,4
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Berne S.E. | 3 |
360,6
CHF
| ||
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Otros | 5 009 544 |
62,58
CAD
| Acción | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1 701 138 |
45,68
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 573 |
42,64
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 64 |
64,42
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 406 |
42,68
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 728 |
42,6
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42,57
EUR
| ||
| THE PROGRESSIVE CORPORATION | PGV | Bulgaria S.E. | - |
194,9
EUR
| Acción | |
| THE PROGRESSIVE CORPORATION | PGR * | Mexican S.E. | 2 202 |
3.812
MXN
| Acción | |
| THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 155 |
595,7
BRL
| Acción | |
| THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - |
71,84
EUR
| Acción | |
| THE SOUTHERN COMPANY | SO * | Mexican S.E. | 217 |
1.425
MXN
| Acción | |
| THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - |
72,29
EUR
| Acción | |
| THE WALT DISNEY COMPANY | DIS | Santiago S.E. | 199 |
98
USD
| Acción | |
| THE WALT DISNEY COMPANY | DISCL | Santiago S.E. | 87 |
94.007
CLP
| Acción | |
| THE COCA-COLA COMPANY | COLA | NEO Exchange +2 Otros | 2 639 |
23,19
CAD
| Acción | |
| THE COCA-COLA COMPANY | CCC | Deutsche Boerse AG | 0 |
15
EUR
| ||
| THE COCA-COLA COMPANY | CCC | BOERSE MUENCHEN | - |
15,7
EUR
| ||
| THE WALT DISNEY COMPANY | DISN | Buenos Aires S.E. +1 Otros | 22 263 |
11.152
ARS
| Acción | |
| THE WALT DISNEY COMPANY | DISND | Buenos Aires S.E. | 939 |
8,38
USD
| ||
| THE WALT DISNEY COMPANY | DIS | Lima | 102 |
99,4
USD
| Acción | |
| THE HOME DEPOT, INC. | HOME34 | Sao Paulo | 1 371 |
67,59
BRL
| Acción |
