Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
135,2 CHF | -0,88 % | -4,38 % | -9,57 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190 CHF | 27/09/2024 | 13.45x | 0.05 | 20 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 180 CHF | 21/03/2025 | 8.03x | 0.178 | 40 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 180 CHF | 20/06/2025 | 6.58x | 0.204 | 40 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 180 CHF | 06/01/2025 | 10.54x | 0.117 | 20 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 175 CHF | 20/12/2024 | 10.04x | 0.145 | 30.03 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 21/06/2024 | 17.72x | 0.059 | 30.03 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 28/06/2024 | 13.59x | 0.101 | 100 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 170 CHF | 27/09/2024 | 12.84x | 0.114 | 20 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | 165 CHF | 20/09/2024 | 12.19x | 0.149 | 30.03 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 162,8 CHF | 21/06/2024 | 20.33x | 0.067 | 29.762 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 11.67x | 0.19 | 40 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 11.67x | 0.19 | 40 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 8.52x | 0.265 | 40 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 160 CHF | 21/03/2025 | 6.66x | 0.325 | 40 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/06/2025 | 5.7x | 0.329 | 40 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 24.54x | 0.055 | 30.03 | 0.01 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 28/06/2024 | 19.55x | 0.087 | 20 | 0.035 0.025 |
ZKB
| ||
PUT
| PUT | 160 CHF | 27/09/2024 | 4.08x | -0.794 | 20 | 1.32 1.31 |
ZKB
| ||
CALL
| CALL | 160 CHF | 27/09/2024 | 11.44x | 0.195 | 20 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 160 CHF | 06/01/2025 | 8.89x | 0.256 | 20 | 0.2 0.19 |
ZKB
| ||
CALL
| CALL | 160 CHF | 21/03/2025 | 6.75x | 0.322 | 30.03 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 155 CHF | 20/09/2024 | 10.17x | 0.26 | 30.03 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 20.97x | 0.155 | 40 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 150 CHF | 20/09/2024 | 10.08x | 0.313 | 40 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 7.31x | 0.379 | 40 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 150 CHF | 21/03/2025 | 6.02x | 0.419 | 40 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 150 CHF | 20/06/2025 | 5.08x | 0.414 | 40 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 18.39x | 0.184 | 30.03 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 7.07x | 0.385 | 30.03 | 0.25 0.24 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 28/06/2024 | 15.03x | 0.222 | 100 | 0.025 0.015 |
ZKB
| ||
PUT
| PUT | 150 CHF | 27/09/2024 | 4.89x | -0.668 | 20 | 0.93 0.92 |
ZKB
| ||
PUT
| PUT | 150 CHF | 28/06/2024 | 7.09x | -0.823 | 20 | 0.79 0.78 |
ZKB
| ||
PUT
| PUT | 150 CHF | 21/06/2024 | 6.62x | -0.793 | 40 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 21/03/2025 | 5.89x | 0.424 | 30.03 | 0.33 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 28/03/2025 | 6.17x | 0.415 | 20 | 0.46 0.45 |
ZKB
| ||
CALL
| CALL | 145 CHF | 20/09/2024 | 8.4x | 0.401 | 30.03 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 142,5 CHF | 21/03/2025 | 5.44x | 0.5 | 30.03 | 0.42 0.41 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 21/06/2024 | 15.41x | 0.387 | 40 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 140 CHF | 21/03/2025 | 5.29x | 0.525 | 40 | 0.34 0.33 |
UBS
| ||
CALL
| CALL | 140 CHF | 20/06/2025 | 4.54x | 0.503 | 40 | 0.38 0.37 |
UBS
| ||