Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
9,388 EUR | +0,09 % | -0,93 % | -8,10 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 21/06/2024 | 17.2x | 0.015 | 10 | 0,0045 EUR |
BNP Paribas
| ||
CALL
| CALL | 13,5 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 13 € | 21/06/2024 | 12.74x | 0.062 | 10 | 0,0045 EUR |
BNP Paribas
| ||
CALL
| CALL | 13 € | 18/12/2024 | 8.43x | 0.148 | 1 | 0.21 0.12 |
UniCredit
| ||
CALL
| CALL | 12,5 € | 18/12/2024 | 7.97x | 0.187 | 1 | 0.24 0.2 |
UniCredit
| ||
CALL
| CALL | 12 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 12 € | 21/06/2024 | 25.34x | 0.019 | 10 | 0,0007 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 21/06/2024 | 0 | 10 | 0,247 EUR |
BNP Paribas
| |||
CALL
| CALL | 12 € | 19/09/2024 | 10.93x | 0.14 | 10 | 0,012 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 19/09/2024 | 3.67x | -0.956 | 10 | 0,245 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 18/12/2024 | 7.66x | 0.228 | 1 | 0.3 0.26 |
UniCredit
| ||
CALL
| CALL | 12 € | 19/12/2024 | 8.01x | 0.218 | 10 | 0,0255 EUR |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 11,5 € | 20/06/2024 | 15.98x | 0.094 | 10 | 0,0055 EUR |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 18/12/2024 | 7.18x | 0.283 | 1 | 0.39 0.35 |
UniCredit
| ||
CALL
| CALL | 11 € | 19/06/2024 | 16.39x | 0.131 | 1 | 0.12 0.03 |
UniCredit
| ||
CALL
| CALL | 11 € | 20/06/2024 | 15.55x | 0.141 | 10 | 0,0085 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 19/09/2024 | 9.49x | 0.258 | 10 | 0,0255 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 20/06/2024 | 0 | 10 | 0,151 EUR |
BNP Paribas
| |||
PUT
| PUT | 11 € | 19/09/2024 | 4.71x | -0.801 | 10 | 0,16 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 18/12/2024 | 6.73x | 0.344 | 1 | 0.5 0.46 |
UniCredit
| ||
PUT
| PUT | 11 € | 19/12/2024 | 3.92x | -0.701 | 10 | 0,1685 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 19/12/2024 | 6.96x | 0.337 | 10 | 0,045 EUR |
BNP Paribas
| ||
CALL
| CALL | 10,8 € | 19/06/2024 | 15.48x | 0.165 | 1 | 0.12 0.08 |
UniCredit
| ||
CALL
| CALL | 10,5 € | 19/06/2024 | 14.67x | 0.219 | 1 | 0.16 0.12 |
UniCredit
| ||
CALL
| CALL | 10,5 € | 20/06/2024 | 14.4x | 0.222 | 10 | 0,0145 EUR |
BNP Paribas
| ||
CALL
| CALL | 10,5 € | 18/12/2024 | 6.2x | 0.416 | 1 | 0.65 0.61 |
UniCredit
| ||
PUT
| PUT | 10,5 € | 20/06/2024 | 8.19x | -0.933 | 10 | 0,1075 EUR |
BNP Paribas
| ||
CALL
| CALL | 10,2 € | 19/06/2024 | 13.2x | 0.295 | 1 | 0.23 0.19 |
UniCredit
| ||
CALL
| CALL | 10 € | 20/06/2024 | 14.17x | 0.328 | 10 | 0,0215 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 19/09/2024 | 7.57x | 0.443 | 10 | 0,055 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 19/09/2024 | 6x | -0.578 | 10 | 0,0905 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 19/06/2024 | 12.26x | 0.353 | 1 | 0.29 0.25 |
UniCredit
| ||
PUT
| PUT | 10 € | 20/06/2024 | 9.74x | -0.721 | 10 | 0,07 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 18/12/2024 | 5.7x | 0.492 | 1 | 0.83 0.79 |
UniCredit
| ||
CALL
| CALL | 10 € | 19/12/2024 | 5.76x | 0.491 | 10 | 0,08 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 19/12/2024 | 4.65x | -0.523 | 10 | 0,1055 EUR |
BNP Paribas
| ||
CALL
| CALL | 9,8 € | 19/06/2024 | 11.4x | 0.413 | 1 | 0.36 0.32 |
UniCredit
| ||
CALL
| CALL | 9,5 € | 20/06/2024 | 9.96x | 0.509 | 10 | 0,048 EUR |
BNP Paribas
| ||