|
En tiempo real
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 23,90 EUR | +0,67 % |
|
+0,76 % | +6,65 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 17/06/2026 | 2.69x | 1 | 1 | 8,960 EUR | |||
CALL
| CALL | 18,00 € | 17/06/2026 | 4.05x | 1 | 1 | 5,990 EUR | |||
CALL
| CALL | 11,00 € | 17/06/2026 | 0 | 1 | 12,93 EUR | ||||
PUT
| PUT | 10,00 € | 17/06/2026 | -1.73x | -1 | 1 | 0,0340 EUR | |||
CALL
| CALL | 17,00 € | 17/06/2026 | 3.46x | 1 | 1 | 6,980 EUR | |||
CALL
| CALL | 19,00 € | 17/06/2026 | 3.9x | 0.835 | 1 | 5.11 / 5.12 | |||
PUT
| PUT | 15,00 € | 17/06/2026 | 8.3x | -0.043 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 18,50 € | 17/06/2026 | 4.43x | 1 | 1 | 5,500 EUR | |||
CALL
| CALL | 17,50 € | 17/06/2026 | 3.73x | 1 | 1 | 6,520 EUR | |||
CALL
| CALL | 15,00 € | 19/06/2026 | 2.42x | 0.914 | 1 | 9.01 / 9.05 | |||
CALL
| CALL | 16,20 € | 17/06/2026 | 0 | 1 | 7,800 EUR | ||||
CALL
| CALL | 16,80 € | 17/06/2026 | 0 | 1 | 7,210 EUR | ||||
CALL
| CALL | 16,50 € | 17/06/2026 | 0 | 1 | 7,470 EUR | ||||
CALL
| CALL | 19,00 € | 16/12/2026 | 3.82x | 0.826 | 1 | 5.16 / 5.17 | |||
CALL
| CALL | 18,00 € | 16/12/2026 | 3.35x | 0.857 | 1 | 6.11 / 6.12 | |||
CALL
| CALL | 12,00 € | 16/12/2026 | 0 | 1 | 11,97 EUR | ||||
CALL
| CALL | 15,00 € | 16/12/2026 | 2.69x | 1 | 1 | 8,970 EUR | |||
CALL
| CALL | 14,00 € | 16/12/2026 | 2.41x | 1 | 1 | 9,950 EUR | |||
PUT
| PUT | 16,00 € | 19/06/2026 | -3.08x | -1 | 1 | 0,1100 EUR | |||
PUT
| PUT | 15,00 € | 19/06/2026 | -2.72x | -1 | 1 | 0,0900 EUR | |||
CALL
| CALL | 16,00 € | 16/12/2026 | 0 | 1 | 8,000 EUR | ||||
CALL
| CALL | 16,00 € | 20/03/2026 | 2.93x | 0.981 | 1 | 7.97 / 8.01 | |||
PUT
| PUT | 15,00 € | 20/03/2026 | 12.92x | -0.011 | 1 | 0.001 / 0.038 | |||
CALL
| CALL | 18,00 € | 20/03/2026 | 3.85x | 0.969 | 1 | 6 / 6.04 | |||
CALL
| CALL | 20,00 € | 19/06/2026 | 6.13x | 1 | 1 | 4,150 EUR | |||
CALL
| CALL | 22,00 € | 16/12/2026 | 5.75x | 0.642 | 1 | 2.66 / 2.67 | |||
CALL
| CALL | 20,00 € | 17/06/2026 | 4.57x | 0.797 | 1 | 4.16 / 4.17 | |||
CALL
| CALL | 17,00 € | 16/12/2026 | 0 | 1 | 7,000 EUR | ||||
CALL
| CALL | 20,00 € | 16/12/2026 | 4.39x | 0.782 | 1 | 4.25 / 4.26 | |||
CALL
| CALL | 21,00 € | 16/12/2026 | 5.03x | 0.719 | 1 | 3.4 / 3.41 | |||
CALL
| CALL | 21,00 € | 18/03/2026 | 6.67x | 0.88 | 1 | 3.14 / 3.15 | |||
CALL
| CALL | 18,00 € | 18/03/2026 | 3.73x | 0.947 | 1 | 6.05 / 6.06 | |||
CALL
| CALL | 20,00 € | 18/03/2026 | 5.32x | 0.914 | 1 | 4.09 / 4.1 | |||
CALL
| CALL | 17,00 € | 18/03/2026 | 0 | 1 | 6,860 EUR | ||||
CALL
| CALL | 20,00 € | 19/06/2026 | 4.61x | 0.801 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 24,00 € | 20/03/2026 | 13.2x | 0.516 | 1 | 0.93 / 0.94 | |||
CALL
| CALL | 20,00 € | 20/03/2026 | 5.13x | 0.895 | 1 | 4.16 / 4.17 | |||
CALL
| CALL | 23,00 € | 20/03/2026 | 10.42x | 0.673 | 1 | 1.54 / 1.55 | |||
CALL
| CALL | 21,00 € | 20/03/2026 | 6.33x | 0.854 | 1 | 3.21 / 3.22 | |||
CALL
| CALL | 22,00 € | 20/03/2026 | 8.04x | 0.786 | 1 | 2.32 / 2.33 | |||
HD6LSR
SJ6B4Q
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition