|
En tiempo real
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 38,96 EUR | +0,21 % |
|
-0,13 % | +8,95 % |
| 07:22 | Caltagirone considera que Monte dei Paschi no debería vender su participación en Generali | RE |
| 06:40 | Para Caltagirone 'MPS no debe vender Generali' | AN |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 28,00 € | 18/06/2026 | 12.91x | -0.042 | 10 | 0,0125 EUR | |||
CALL
| CALL | 36,00 € | 18/06/2026 | 10.34x | 0.815 | 10 | 0,3100 EUR | |||
PUT
| PUT | 32,00 € | 18/06/2026 | 18.7x | -0.072 | 10 | 0,0155 EUR | |||
CALL
| CALL | 38,00 € | 18/06/2026 | 21.9x | 0.636 | 10 | 0,1190 EUR | |||
CALL
| CALL | 36,00 € | 17/12/2026 | 6.83x | 0.669 | 10 | 0,3840 EUR | |||
CALL
| CALL | 28,00 € | 17/06/2026 | 3.54x | 1 | 1 | 11,05 EUR | |||
CALL
| CALL | 30,00 € | 17/06/2026 | 4.32x | 1 | 1 | 9,030 EUR | |||
CALL
| CALL | 25,00 € | 17/06/2026 | 2.78x | 1 | 1 | 14,03 EUR | |||
PUT
| PUT | 20,00 € | 17/06/2026 | -2.05x | -1 | 1 | 0,0380 EUR | |||
CALL
| CALL | 32,00 € | 17/06/2026 | 5.55x | 1 | 1 | 7,050 EUR | |||
CALL
| CALL | 34,00 € | 17/06/2026 | 7.75x | 1 | 1 | 5,040 EUR | |||
PUT
| PUT | 30,00 € | 17/06/2026 | 15.31x | -0.053 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 36,00 € | 17/06/2026 | 12.88x | 1 | 1 | 3,030 EUR | |||
CALL
| CALL | 36,00 € | 18/06/2026 | 12.84x | 1 | 1 | 3,030 EUR | |||
CALL
| CALL | 32,00 € | 18/06/2026 | 5.55x | 1 | 1 | 7,020 EUR | |||
CALL
| CALL | 32,00 € | 17/12/2026 | 5.55x | 1 | 1 | 7,060 EUR | |||
CALL
| CALL | 28,00 € | 17/12/2026 | 3.54x | 1 | 1 | 11,01 EUR | |||
CALL
| CALL | 28,00 € | 18/06/2026 | 3.54x | 1 | 1 | 11,02 EUR | |||
CALL
| CALL | 36,00 € | 17/12/2026 | 6.8x | 0.677 | 1 | 3.81 / 3.82 | |||
PUT
| PUT | 28,00 € | 18/06/2026 | -3.54x | -1 | 1 | 0,0510 EUR | |||
PUT
| PUT | 32,00 € | 18/06/2026 | -5.55x | -1 | 1 | 0,1200 EUR | |||
PUT
| PUT | 28,00 € | 17/12/2026 | 7.66x | -0.089 | 1 | 0.45 / 0.46 | |||
PUT
| PUT | 32,00 € | 17/12/2026 | 7.62x | -0.18 | 1 | 0.93 / 0.94 | |||
PUT
| PUT | 36,00 € | 17/12/2026 | 6.94x | -0.346 | 1 | 1.99 / 2 | |||
CALL
| CALL | 38,00 € | 17/12/2026 | 7.92x | 0.538 | 10 | 0,2640 EUR | |||
CALL
| CALL | 34,00 € | 17/12/2026 | 6.05x | 0.81 | 10 | 0,5260 EUR | |||
CALL
| CALL | 32,00 € | 17/12/2026 | 4.88x | 0.886 | 10 | 0,7120 EUR | |||
PUT
| PUT | 32,00 € | 17/12/2026 | 7.6x | -0.181 | 10 | 0,0940 EUR | |||
PUT
| PUT | 24,00 € | 17/12/2026 | 6.71x | -0.052 | 10 | 0,0295 EUR | |||
PUT
| PUT | 28,00 € | 17/12/2026 | 7.78x | -0.088 | 10 | 0,0445 EUR | |||
CALL
| CALL | 38,00 € | 17/06/2026 | 26.65x | 0.754 | 1 | 1.06 / 1.07 | |||
PUT
| PUT | 20,00 € | 17/12/2026 | 5.97x | -0.029 | 10 | 0,0190 EUR | |||
PUT
| PUT | 24,00 € | 18/06/2026 | -2.6x | -1 | 1 | 0,0280 EUR | |||
PUT
| PUT | 24,00 € | 17/12/2026 | -2.6x | -1 | 1 | 0,2300 EUR | |||
CALL
| CALL | 40,00 € | 18/06/2026 | 27.24x | 0.234 | 10 | 0,0340 EUR | |||
CALL
| CALL | 40,00 € | 17/12/2026 | 9.02x | 0.413 | 10 | 0,1785 EUR | |||
CALL
| CALL | 42,00 € | 17/12/2026 | 10.09x | 0.302 | 10 | 0,1145 EUR | |||
PUT
| PUT | 36,00 € | 18/06/2026 | 18.92x | -0.284 | 1 | 0.61 / 0.62 | |||
PUT
| PUT | 36,00 € | 18/06/2026 | 17.83x | -0.292 | 10 | 0,0655 EUR | |||
PUT
| PUT | 36,00 € | 17/12/2026 | 7.05x | -0.346 | 10 | 0,1940 EUR | |||
F54354 
UG1NSA
BB213M
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition