Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
22,8 EUR | +0,18 % | +0,57 % | +19,34 % |
25/04 | Espiral de precios en los seguros de coche: un 20% más caros | DP |
24/04 | Generali aprueba un nuevo plan de recompra de 500 millones de euros | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 29 € | 20/03/2025 | 13.14x | 0.079 | 10 | 0,013 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 18/12/2025 | 8.77x | 0.157 | 10 | 0,0395 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 19/06/2025 | 8.99x | 0.144 | 10 | 0,0355 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 19/09/2024 | 17.71x | 0.047 | 10 | 0,006 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 20/03/2025 | 12.65x | 0.108 | 10 | 0,019 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 19/03/2025 | 13.43x | 0.097 | 1 | 0,15 EUR |
UniCredit
| ||
CALL
| CALL | 27 € | 19/12/2024 | 13.44x | 0.119 | 10 | 0,0195 EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 19/09/2024 | 17.64x | 0.068 | 10 | 0,0085 EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 20/06/2024 | 28.16x | 0.016 | 10 | 0,0012 EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 20/03/2025 | 11.91x | 0.15 | 10 | 0,028 EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 19/03/2025 | 12.72x | 0.137 | 1 | 0.26 0.23 |
UniCredit
| ||
CALL
| CALL | 26,5 € | 29/11/2024 | 13.08x | 0.133 | 10 | 0,023 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 26 € | 19/06/2025 | 7.98x | 0.234 | 10 | 0,0655 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 18/12/2025 | 7.72x | 0.251 | 10 | 0,072 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 18/06/2025 | 9.46x | 0.197 | 1 | 0.49 0.46 |
UniCredit
| ||
CALL
| CALL | 26 € | 20/06/2024 | 28.87x | 0.029 | 10 | 0,0023 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 19/09/2024 | 17.65x | 0.099 | 10 | 0,012 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 18/12/2024 | 14.2x | 0.146 | 1 | 0.25 0.22 |
UniCredit
| ||
CALL
| CALL | 26 € | 20/03/2025 | 10.91x | 0.209 | 10 | 0,042 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 19/12/2024 | 12.81x | 0.167 | 10 | 0,0285 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 30/08/2024 | 16.1x | 0.104 | 10 | 0,0145 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 26 € | 29/11/2024 | 12.61x | 0.159 | 10 | 0,0285 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 26 € | 19/03/2025 | 11.75x | 0.193 | 1 | 0.39 0.36 |
UniCredit
| ||
CALL
| CALL | 25,5 € | 30/08/2024 | 15.96x | 0.124 | 10 | 0,0175 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 25,5 € | 29/11/2024 | 12.16x | 0.188 | 10 | 0,035 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 25 € | 18/12/2024 | 13.12x | 0.216 | 1 | 0.39 0.36 |
UniCredit
| ||
CALL
| CALL | 25 € | 19/12/2024 | 11.72x | 0.239 | 10 | 0,045 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 20/06/2024 | 27.8x | 0.064 | 10 | 0,0045 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 19/09/2024 | 17.09x | 0.154 | 10 | 0,02 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 18/09/2024 | 17.87x | 0.145 | 1 | 0.2 0.17 |
UniCredit
| ||
CALL
| CALL | 25 € | 19/03/2025 | 10.64x | 0.268 | 1 | 0,55 EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 20/03/2025 | 9.78x | 0.285 | 10 | 0,064 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 20/03/2025 | 9.45x | 0.292 | 10 | 0,07 EUR |
Société Générale
| ||
CALL
| CALL | 25 € | 30/08/2024 | 15.71x | 0.15 | 10 | 0,0215 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 25 € | 31/05/2024 | 34.37x | 0.029 | 10 | 0,0019 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 25 € | 19/03/2025 | 10.43x | 0.272 | 10 | 0,059 EUR |
UniCredit
| ||
CALL
| CALL | 24,5 € | 30/08/2024 | 15.15x | 0.184 | 10 | 0,0275 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 24,5 € | 31/05/2024 | 35x | 0.041 | 10 | 0,0026 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 24 € | 19/12/2024 | 11.82x | 0.312 | 10 | 0,06 EUR |
Vontobel
| ||
CALL
| CALL | 24 € | 20/06/2024 | 24.75x | 0.155 | 10 | 0,013 EUR |
Vontobel
| ||