INTERPUMP GROUP S.P.A. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 41,28 EUR | +2,03 % |
|
+1,28 % | -11,93 % |
| 22/04 | Interpump se refuerza en el sector de tuberías y accesorios | AN |
| 15/04 | Milán sube; Israel no responderá a Teherán | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20/06/2024 | 19.06x | 0.012 | 10 | 0,0025 EUR |
UniCredit
| ||
CALL
| CALL | 58 € | 18/12/2024 | 11.04x | 0.082 | 10 | 0,031 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 20/06/2024 | 20.29x | 0.022 | 10 | 0,0045 EUR |
UniCredit
| ||
PUT
| PUT | 55 € | 20/06/2024 | 2.81x | -0.945 | 10 | 1,386 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 21/06/2024 | 19.66x | 0.024 | 10 | 0,005 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 18/09/2024 | 14.27x | 0.062 | 10 | 0,018 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18/12/2024 | 10.05x | 0.128 | 10 | 0,0525 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 19/09/2024 | 13.06x | 0.075 | 10 | 0,0235 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 19/12/2024 | 12.33x | 0.09 | 10 | 0,0295 EUR |
BNP Paribas
| ||
CALL
| CALL | 52 € | 20/06/2024 | 15.73x | 0.071 | 10 | 0,0185 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 20/06/2024 | 21.56x | 0.052 | 10 | 0,01 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 21/06/2024 | 0 | 10 | 0,0001 EUR |
BNP Paribas
| |||
CALL
| CALL | 50 € | 19/09/2024 | 11.92x | 0.16 | 10 | 0,055 EUR |
BNP Paribas
| ||
PUT
| PUT | 50 € | 19/09/2024 | 3.95x | -0.84 | 10 | 0,878 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 18/09/2024 | 11.59x | 0.166 | 10 | 0,0595 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 18/09/2024 | 3.86x | -0.846 | 10 | 0,904 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18/12/2024 | 8.6x | 0.243 | 10 | 0,1165 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 18/12/2024 | 3.55x | -0.794 | 10 | 0,922 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 19/12/2024 | 3.7x | -0.78 | 10 | 0,873 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 19/12/2024 | 8.85x | 0.236 | 10 | 0,109 EUR |
BNP Paribas
| ||
CALL
| CALL | 48 € | 21/06/2024 | 17.18x | 0.121 | 10 | 0,0295 EUR |
BNP Paribas
| ||
PUT
| PUT | 48 € | 21/06/2024 | 5.33x | -0.897 | 10 | 0,699 EUR |
BNP Paribas
| ||
PUT
| PUT | 48 € | 18/12/2024 | 3.9x | -0.72 | 10 | 0,761 EUR |
UniCredit
| ||
CALL
| CALL | 48 € | 19/09/2024 | 11.13x | 0.221 | 10 | 0,0815 EUR |
BNP Paribas
| ||
CALL
| CALL | 48 € | 19/12/2024 | 8.16x | 0.301 | 10 | 0,151 EUR |
BNP Paribas
| ||
CALL
| CALL | 46 € | 19/06/2024 | 16.41x | 0.188 | 10 | 0,0475 EUR |
UniCredit
| ||
PUT
| PUT | 45 € | 20/06/2024 | 7.08x | -0.755 | 10 | 0,44 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 21/06/2024 | 15.58x | 0.238 | 10 | 0,063 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 21/06/2024 | 7.38x | -0.771 | 10 | 0,434 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 19/09/2024 | 9.43x | 0.352 | 10 | 0,1525 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 19/09/2024 | 5.54x | -0.647 | 10 | 0,484 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 18/09/2024 | 8.82x | 0.364 | 10 | 0,17 EUR |
UniCredit
| ||
PUT
| PUT | 45 € | 18/09/2024 | 5.28x | -0.644 | 10 | 0,503 EUR |
UniCredit
| ||
PUT
| PUT | 45 € | 18/12/2024 | 4.41x | -0.592 | 10 | 0,554 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 19/12/2024 | 6.99x | 0.417 | 10 | 0,2445 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 19/12/2024 | 4.65x | -0.585 | 10 | 0,522 EUR |
BNP Paribas
| ||
PUT
| PUT | 42 € | 21/06/2024 | 9.64x | -0.54 | 10 | 0,233 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 € | 20/06/2024 | 11.77x | 0.456 | 10 | 0,16 EUR |
BNP Paribas
| ||
PUT
| PUT | 42 € | 19/06/2024 | 9.08x | -0.535 | 10 | 0,243 EUR |
UniCredit
| ||
PUT
| PUT | 42 € | 19/09/2024 | 6.44x | -0.483 | 10 | 0,311 EUR |
BNP Paribas
| ||
UC7V5U 
P1TFO1 