KGHM POLSKA MIEDZ |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 150,4 PLN | +1,59 % |
|
+5,81 % | +22,53 % |
| 07/06 | KGHM Polska Miedz S.A. aprueba el dividendo para 2023, pagadero el 16 de julio de 2024 | CI |
| 07/06 | Transcript : KGHM Polska Miedz S.A. - Shareholder/Analyst Call |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 zł | 20/09/2024 | 4.07x | 0.879 | 10 | 3.35 3.15 |
0
| ||
CALL
| CALL | 110 zł | 20/09/2024 | 3.28x | 0.916 | 10 | 4.3 4.1 |
0
| ||
CALL
| CALL | 100 zł | 20/09/2024 | 2.73x | 0.939 | 10 | 5.27 5.07 |
0
| ||
CALL
| CALL | 100 zł | 20/12/2024 | 2.53x | 0.901 | 10 | 5.45 5.25 |
0
| ||
CALL
| CALL | 110 zł | 20/12/2024 | 2.95x | 0.868 | 10 | 4.53 4.33 |
0
| ||
CALL
| CALL | 120 zł | 20/12/2024 | 3.49x | 0.821 | 10 | 3.64 3.44 |
0
| ||
PUT
| PUT | 90 zł | 20/09/2024 | 11.36x | -0.011 | 10 | 0.02 0.01 |
0
| ||
PUT
| PUT | 100 zł | 20/09/2024 | 13.83x | -0.014 | 10 | 0.02 0.01 |
0
| ||
PUT
| PUT | 90 zł | 20/12/2024 | 10.56x | -0.014 | 10 | 0.03 0.01 |
0
| ||
PUT
| PUT | 100 zł | 20/12/2024 | 9.86x | -0.033 | 10 | 0.06 0.04 |
0
| ||
CALL
| CALL | 130 zł | 20/09/2024 | 5.16x | 0.81 | 10 | 2.46 2.26 |
0
| ||
CALL
| CALL | 140 zł | 20/09/2024 | 6.59x | 0.695 | 10 | 1.66 1.51 |
0
| ||
CALL
| CALL | 130 zł | 20/12/2024 | 4.12x | 0.751 | 10 | 2.84 2.64 |
0
| ||
CALL
| CALL | 140 zł | 20/12/2024 | 4.85x | 0.66 | 10 | 2.14 1.95 |
0
| ||
PUT
| PUT | 110 zł | 20/12/2024 | 9.91x | -0.059 | 10 | 0.1 0.08 |
0
| ||
PUT
| PUT | 95 zł | 20/12/2024 | 10.41x | -0.021 | 10 | 0.04 0.02 |
0
| ||
PUT
| PUT | 85 zł | 20/12/2024 | 9.64x | -0.013 | 10 | 0.03 0.01 |
0
| ||
PUT
| PUT | 110 zł | 20/09/2024 | 15.99x | -0.021 | 10 | 0.03 0.01 |
0
| ||
PUT
| PUT | 95 zł | 20/09/2024 | 12.5x | -0.012 | 10 | 0.02 0.01 |
0
| ||
PUT
| PUT | 85 zł | 20/09/2024 | 10.36x | -0.01 | 10 | 0.02 0.01 |
0
| ||
CALL
| CALL | 150 zł | 20/12/2024 | 5.66x | 0.554 | 10 | 1.54 1.4 |
0
| ||
CALL
| CALL | 160 zł | 20/12/2024 | 6.43x | 0.445 | 10 | 1.09 0.99 |
0
| ||
CALL
| CALL | 170 zł | 20/12/2024 | 7.22x | 0.344 | 10 | 0.75 0.68 |
0
| ||
CALL
| CALL | 150 zł | 20/09/2024 | 8.23x | 0.539 | 10 | 1.03 0.94 |
0
| ||
CALL
| CALL | 160 zł | 20/09/2024 | 10.01x | 0.376 | 10 | 0.59 0.54 |
0
| ||
CALL
| CALL | 170 zł | 20/09/2024 | 11.59x | 0.243 | 10 | 0.33 0.3 |
0
| ||
PUT
| PUT | 130 zł | 20/12/2024 | 8.39x | -0.198 | 10 | 0.37 0.34 |
0
| ||
PUT
| PUT | 120 zł | 20/12/2024 | 9.09x | -0.115 | 10 | 0.2 0.18 |
0
| ||
PUT
| PUT | 120 zł | 20/09/2024 | 15.56x | -0.052 | 10 | 0.06 0.04 |
0
| ||
PUT
| PUT | 130 zł | 20/09/2024 | 13.35x | -0.133 | 10 | 0.16 0.14 |
0
| ||
PUT
| PUT | 140 zł | 20/09/2024 | 11.18x | -0.275 | 10 | 0.39 0.35 |
0
| ||
PUT
| PUT | 150 zł | 20/09/2024 | 9.15x | -0.465 | 10 | 0.8 0.73 |
0
| ||
PUT
| PUT | 160 zł | 20/09/2024 | 7.36x | -0.664 | 10 | 1.42 1.29 |
0
| ||
PUT
| PUT | 140 zł | 20/12/2024 | 7.42x | -0.316 | 10 | 0.67 0.61 |
0
| ||
PUT
| PUT | 150 zł | 20/12/2024 | 6.41x | -0.456 | 10 | 1.12 1.02 |
0
| ||
PUT
| PUT | 160 zł | 20/12/2024 | 5.55x | -0.602 | 10 | 1.71 1.55 |
0
| ||
CALL
| CALL | 180 zł | 20/09/2024 | 13.39x | 0.142 | 10 | 0.17 0.15 |
0
| ||
CALL
| CALL | 190 zł | 20/09/2024 | 14.38x | 0.086 | 10 | 0.1 0.08 |
0
| ||
CALL
| CALL | 190 zł | 20/12/2024 | 8.47x | 0.194 | 10 | 0.36 0.33 |
0
| ||
CALL
| CALL | 200 zł | 20/12/2024 | 9x | 0.144 | 10 | 0.25 0.23 |
0
| ||
