|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 5.180,00 GBX | +3,43 % |
|
+0,39 % | -17,15 % |
| 17/04 | RECKITT BENCKISER GROUP PLC : Kepler Cheuvreux da una recomendación de compra | ZM |
| 17/04 | Exane BNP eleva a BP y recorta a Shell | AN |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 3.500,00 € | 19/06/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 4.000,00 € | 19/06/2026 | 0 | 10 | 0,0170 EUR | ||||
PUT
| PUT | 4.500,00 € | 19/06/2026 | 0 | 10 | 0,0630 EUR | ||||
PUT
| PUT | 5.000,00 € | 19/06/2026 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 50,07 € | 19/06/2026 | 0 | 10.015 | 0,4800 EUR | ||||
CALL
| CALL | 55,08 € | 19/06/2026 | 0 | 10.015 | 0,1840 EUR | ||||
CALL
| CALL | 70,10 € | 17/12/2027 | -2.85x | 1 | 10.015 | 0,6700 EUR | |||
CALL
| CALL | 7.000,00 € | 19/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 6.000,00 € | 19/06/2026 | 0 | 10 | 0,0170 EUR | ||||
PUT
| PUT | 4.000,00 € | 18/09/2026 | 0 | 10 | 0,0760 EUR | ||||
PUT
| PUT | 5.000,00 € | 18/09/2026 | 0 | 10 | 0,3500 EUR | ||||
PUT
| PUT | 6.000,00 € | 19/06/2026 | 0 | 10 | 0,9200 EUR | ||||
PUT
| PUT | 6.000,00 € | 18/09/2026 | 0 | 10 | 1,020 EUR | ||||
CALL
| CALL | 60,09 € | 18/09/2026 | 0 | 10.015 | 0,2050 EUR | ||||
CALL
| CALL | 6.000,00 € | 18/09/2026 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 7.000,00 € | 18/09/2026 | 0 | 10 | 0,003000 EUR | ||||
PUT
| PUT | 5.000,00 € | 18/12/2026 | -28.78x | -1 | 10 | 0,4300 EUR | |||
PUT
| PUT | 6.000,00 € | 18/12/2026 | 6.32x | -1 | 10 | 1,090 EUR | |||
CALL
| CALL | 80,12 € | 16/06/2028 | -1.84x | 1 | 10.015 | 0,9800 EUR | |||
PUT
| PUT | 50,07 € | 16/06/2028 | -28.78x | -1 | 10.015 | 1,500 EUR | |||
CALL
| CALL | 70,10 € | 16/06/2028 | -2.85x | 1 | 10.015 | 1,090 EUR | |||
CALL
| CALL | 60,09 € | 16/06/2028 | -6.32x | 1 | 10.015 | 1,340 EUR | |||
CALL
| CALL | 70,00 € | 17/12/2027 | -2.85x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 0,1430 EUR | ||||
PUT
| PUT | 50,00 € | 16/06/2028 | -28.78x | -1 | 10 | 1,500 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | -1.84x | 1 | 10 | 0,1810 EUR | |||
CALL
| CALL | 60,00 € | 17/12/2027 | -6.32x | 1 | 10 | 0,9100 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | -1.84x | 1 | 10 | 0,6000 EUR | |||
CALL
| CALL | 60,00 € | 16/06/2028 | -6.32x | 1 | 10 | 1,350 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 0,2050 EUR | ||||
CALL
| CALL | 70,00 € | 16/06/2028 | -2.85x | 1 | 10 | 1,090 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | -2.85x | 1 | 10 | 0,1970 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | -6.32x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,1400 EUR | ||||
CALL
| CALL | 80,00 € | 16/06/2028 | -1.84x | 1 | 10 | 0,9800 EUR | |||
CALL
| CALL | 60,00 € | 18/06/2027 | -6.32x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 80,00 € | 18/06/2027 | -1.84x | 1 | 10 | 0,3100 EUR | |||
CALL
| CALL | 70,00 € | 18/06/2027 | -2.85x | 1 | 10 | 0,3600 EUR | |||
CALL
| CALL | 8.000,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 6.000,00 € | 18/12/2026 | -6.32x | 1 | 10 | 0,2000 EUR | |||
FA00D5
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition