|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 6.116,00 GBX | -0,49 % |
|
-0,97 % | +1,90 % |
| 16/01 | BofA recorta British Land; RBC mejora Gym Group | AN |
| 16/01 | China intensifica el apoyo fiscal para impulsar la natalidad | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 4.000,00 € | 20/03/2026 | -2.89x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 5.000,00 € | 20/03/2026 | 17.02x | -0.051 | 10 | 0,0160 EUR | |||
PUT
| PUT | 50,00 € | 20/03/2026 | -5.48x | -1 | 10 | 0,0740 EUR | |||
CALL
| CALL | 60,00 € | 20/03/2026 | 52.72x | 1 | 10 | 0,4300 EUR | |||
CALL
| CALL | 55,00 € | 20/03/2026 | 9.93x | 1 | 10 | 0,8900 EUR | |||
PUT
| PUT | 4.500,00 € | 20/03/2026 | -3.78x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 3.500,00 € | 20/03/2026 | -2.34x | -1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 6.000,00 € | 20/03/2026 | 52.72x | 1 | 10 | 0,3900 EUR | |||
PUT
| PUT | 3.500,00 € | 19/06/2026 | -2.34x | -1 | 10 | 0,002000 EUR | |||
PUT
| PUT | 4.000,00 € | 19/06/2026 | -2.89x | -1 | 10 | 0,0100 EUR | |||
PUT
| PUT | 4.500,00 € | 19/06/2026 | -3.78x | -1 | 10 | 0,0280 EUR | |||
CALL
| CALL | 4.500,00 € | 20/03/2026 | 3.78x | 1 | 10 | 1,900 EUR | |||
CALL
| CALL | 5.000,00 € | 20/03/2026 | 5.48x | 1 | 10 | 1,340 EUR | |||
CALL
| CALL | 5.500,00 € | 20/03/2026 | 6.99x | 0.838 | 10 | 0,8200 EUR | |||
PUT
| PUT | 5.000,00 € | 19/06/2026 | -5.48x | -1 | 10 | 0,0700 EUR | |||
PUT
| PUT | 50,00 € | 19/06/2026 | -5.48x | -1 | 10 | 0,1270 EUR | |||
CALL
| CALL | 50,00 € | 19/06/2026 | 5.48x | 1 | 10 | 1,490 EUR | |||
CALL
| CALL | 60,00 € | 19/06/2026 | 52.72x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 55,00 € | 19/06/2026 | 9.93x | 1 | 10 | 0,9700 EUR | |||
CALL
| CALL | 7.000,00 € | 20/03/2026 | -6.92x | 1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 70,00 € | 20/03/2026 | -6.92x | 1 | 10 | 0,0810 EUR | |||
CALL
| CALL | 70,00 € | 19/06/2026 | -6.92x | 1 | 10 | 0,1410 EUR | |||
PUT
| PUT | 50,00 € | 18/06/2027 | 3.33x | -0.217 | 10 | 0,4300 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -5.48x | -1 | 10 | 0,2400 EUR | |||
PUT
| PUT | 50,00 € | 17/12/2027 | -5.48x | -1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 70,00 € | 18/06/2027 | -6.92x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 60,00 € | 18/06/2027 | 52.72x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 80,00 € | 18/06/2027 | -3.25x | 1 | 10 | 0,3300 EUR | |||
CALL
| CALL | 70,00 € | 17/12/2027 | -6.92x | 1 | 10 | 0,8000 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 52.72x | 1 | 10 | 0,7300 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | -3.25x | 1 | 10 | 0,1650 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | -6.92x | 1 | 10 | 0,2900 EUR | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 52.72x | 1 | 10 | 1,270 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | -3.25x | 1 | 10 | 0,5700 EUR | |||
CALL
| CALL | 7.000,00 € | 19/06/2026 | -6.92x | 1 | 10 | 0,0990 EUR | |||
CALL
| CALL | 6.000,00 € | 19/06/2026 | 52.72x | 1 | 10 | 0,5000 EUR | |||
PUT
| PUT | 4.000,00 € | 18/09/2026 | -2.89x | -1 | 10 | 0,0320 EUR | |||
PUT
| PUT | 5.000,00 € | 18/09/2026 | -5.48x | -1 | 10 | 0,1400 EUR | |||
PUT
| PUT | 6.000,00 € | 19/06/2026 | -52.72x | -1 | 10 | 0,3600 EUR | |||
PUT
| PUT | 6.000,00 € | 18/09/2026 | -52.72x | -1 | 10 | 0,4800 EUR | |||
SX07DY
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition