Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 20:10:42 | |||
217,4 EUR | +2,81 % | 217,1 | -0,10 % |
15:57 | TotalEnergies SE : ¿Puede TotalEnergies dejar París por Nueva York? | |
15:12 | SCHNEIDER ELECTRIC : UBS reitera su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 20/06/2025 | 8.01x | 0.114 | 10 | 0.32 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/12/2024 | 10.59x | 0.067 | 10 | 0.146 0.126 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/03/2025 | 9.24x | 0.093 | 10 | 0.226 0.206 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 19/12/2025 | 6.3x | 0.177 | 10 | 0.63 0.59 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/12/2024 | 10.57x | 0.093 | 10 | 0.199 0.179 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/06/2025 | 7.69x | 0.156 | 10 | 0.44 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/06/2025 | 7.18x | 0.172 | 10 | 0.52 0.5 |
Société Générale
| ||
CALL
| CALL | 300 € | 20/09/2024 | 13.38x | 0.053 | 10 | 0.096 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 18/06/2025 | 7.83x | 0.151 | 10 | 0.44 0.4 |
UniCredit
| ||
CALL
| CALL | 300 € | 19/03/2025 | 9.27x | 0.124 | 10 | 0,27 EUR |
UniCredit
| ||
CALL
| CALL | 300 € | 21/03/2025 | 9.04x | 0.129 | 10 | 0.32 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 19/12/2025 | 6.03x | 0.225 | 10 | 0.83 0.79 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/12/2024 | 8.4x | 0.139 | 10 | 0.61 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 295 € | 20/12/2024 | 8.45x | 0.148 | 10 | 0.63 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 295 € | 20/06/2025 | 5.8x | 0.235 | 10 | 1.23 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20/12/2024 | 8.43x | 0.159 | 10 | 0.66 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20/06/2025 | 5.71x | 0.25 | 10 | 1.29 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 20/12/2024 | 8.43x | 0.171 | 10 | 0.69 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 20/06/2025 | 5.64x | 0.265 | 10 | 1.36 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 18/06/2025 | 7.11x | 0.219 | 10 | 0.68 0.64 |
UniCredit
| ||
CALL
| CALL | 280 € | 20/06/2025 | 7.16x | 0.218 | 10 | 0.66 0.64 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 10.22x | 0.141 | 10 | 0.3 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/09/2024 | 13.62x | 0.081 | 10 | 0.138 0.118 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/06/2024 | 17.05x | 0.045 | 10 | 0.069 0.047 |
Société Générale
| ||
CALL
| CALL | 280 € | 20/09/2024 | 12.17x | 0.101 | 10 | 0.19 0.17 |
Société Générale
| ||
CALL
| CALL | 280 € | 20/12/2024 | 10.09x | 0.144 | 10 | 0.32 0.3 |
Société Générale
| ||
CALL
| CALL | 280 € | 21/03/2025 | 7.94x | 0.205 | 10 | 0.57 0.55 |
Société Générale
| ||
CALL
| CALL | 280 € | 20/12/2024 | 10.82x | 0.129 | 10 | 0.29 0.21 |
DZ BANK
| ||
CALL
| CALL | 280 € | 18/12/2024 | 10.66x | 0.132 | 10 | 0.29 0.25 |
UniCredit
| ||
CALL
| CALL | 280 € | 21/03/2025 | 8.52x | 0.188 | 10 | 0.48 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19/03/2025 | 8.52x | 0.188 | 10 | 0.5 0.46 |
UniCredit
| ||
CALL
| CALL | 280 € | 19/12/2025 | 5.59x | 0.291 | 10 | 1.14 1.1 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 8.38x | 0.185 | 10 | 0.73 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 21/03/2025 | 8.6x | 0.186 | 10 | 0.5 0.42 |
DZ BANK
| ||
CALL
| CALL | 280 € | 20/06/2025 | 5.58x | 0.28 | 10 | 1.44 0.74 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 20/12/2024 | 8.28x | 0.202 | 10 | 0.78 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 17/12/2025 | 5.38x | 0.313 | 10 | 1,26 EUR |
UniCredit
| ||
CALL
| CALL | 275 € | 20/06/2025 | 5.48x | 0.297 | 10 | 1.52 0.82 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 20/09/2024 | 11.21x | 0.128 | 10 | 0.4 0.097 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20/06/2025 | 6.83x | 0.258 | 10 | 0.82 0.8 |
Morgan Stanley
| ||