Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
249,4 CHF | +3,83 % | +2,13 % | +21,90 % |
26/04 | Flatexdegiro se vuelve más optimista tras un fuerte comienzo de año: la cotización sube | DP |
26/04 | Thoma Bravo se hace con Darktrace por 5.000 millones de dólares | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Bonos de Acciones | 30/05/2025 | - | 0.337 | 103.3 102.5 |
Vontobel
| |||
CALL
| CALL | Warrants | 20/06/2025 | 6.74x | - | 50 | 0.13 0.11 |
UBS
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 100 | 0,97 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 100 | 0,98 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 9,53 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Ilimitado | - | 10 | 8.76 8.4 |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 8,69 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | 8.96x | - | 50 | 0.1 0.08 |
UBS
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 100 | 0,77 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 100 | 0,76 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Ilimitado | - | 10 | 7.35 6.99 |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Ilimitado | - | 10 | 7,01 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Ilimitado | - | 10 | 6.33 5.97 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/06/2025 | 5.47x | - | 50 | 0.3 0.28 |
UBS
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.43x | - | 50 | 0.24 0.22 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.02x | - | 50 | 0.16 0.14 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.71x | - | 50 | 0.09 0.07 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.11x | - | 10 | 1.04 0.89 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5.62x | - | 10 | 1.58 1.4 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | 21.62x | - | 10 | 0.11 0.002 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.83x | - | 10 | 0,35 EUR |
Société Générale
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 100 | 0,56 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 100 | 0,57 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Ilimitado | - | 10 | 4,95 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Ilimitado | - | 10 | 4.56 4.2 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | 7.57x | - | 50 | 0.2 0.18 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.52x | - | 50 | 0.11 0.09 |
UBS
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Ilimitado | - | 10 | 4.3 3.94 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | 7.11x | - | 50 | 0.25 0.23 |
UBS
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.88x | - | 50 | 0.42 0.4 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.71x | - | 50 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | Warrants | 21/06/2024 | 17.77x | - | 50 | 0.05 0.03 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 8.57x | - | 10 | 0.97 0.81 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | 18.13x | - | 10 | 0.25 0.14 |
Société Générale
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 100 | 0,36 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 100 | 0,36 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Ilimitado | - | 10 | 3.29 2.93 |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Ilimitado | - | 10 | 2.36 2 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/09/2024 | 8.99x | - | 50 | 0.2 0.18 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.66x | - | 50 | 0.31 0.29 |
UBS
| ||
- Bolsa de valores
- Acciones
- Acción SQN
- Derivados Swissquote Group Holding Ltd