SWISSQUOTE GROUP HOLDING LTD |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 249,4 CHF | +3,83 % |
|
+2,13 % | +21,90 % |
| 26/04 | Flatexdegiro se vuelve más optimista tras un fuerte comienzo de año: la cotización sube | DP |
| 26/04 | Thoma Bravo se hace con Darktrace por 5.000 millones de dólares | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 30/05/2025 | - | 0.337 | 103.3 102.5 |
Vontobel
| |||
CALL
| CALL | Warrants | 20/06/2025 | 6.74x | - | 50 | 0.13 0.11 |
UBS
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Ilimitado | - | 100 | 0,97 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 100 | 0,98 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 10 | 9,53 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Ilimitado | - | 10 | 8.76 8.4 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 10 | 8,69 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | 8.96x | - | 50 | 0.1 0.08 |
UBS
| ||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 100 | 0,77 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Ilimitado | - | 100 | 0,76 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 10 | 7.35 6.99 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Ilimitado | - | 10 | 7,01 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 10 | 6.33 5.97 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/06/2025 | 5.47x | - | 50 | 0.3 0.28 |
UBS
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.43x | - | 50 | 0.24 0.22 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.02x | - | 50 | 0.16 0.14 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.71x | - | 50 | 0.09 0.07 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.11x | - | 10 | 1.04 0.89 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5.62x | - | 10 | 1.58 1.4 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | 21.62x | - | 10 | 0.11 0.002 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.83x | - | 10 | 0,35 EUR |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Ilimitado | - | 100 | 0,56 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 100 | 0,57 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 10 | 4,95 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Ilimitado | - | 10 | 4.56 4.2 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | 7.57x | - | 50 | 0.2 0.18 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.52x | - | 50 | 0.11 0.09 |
UBS
| ||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 10 | 4.3 3.94 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | 7.11x | - | 50 | 0.25 0.23 |
UBS
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.88x | - | 50 | 0.42 0.4 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.71x | - | 50 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | Warrants | 21/06/2024 | 17.77x | - | 50 | 0.05 0.03 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 8.57x | - | 10 | 0.97 0.81 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | 18.13x | - | 10 | 0.25 0.14 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Ilimitado | - | 100 | 0,36 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 100 | 0,36 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 10 | 3.29 2.93 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Ilimitado | - | 10 | 2.36 2 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/09/2024 | 8.99x | - | 50 | 0.2 0.18 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.66x | - | 50 | 0.31 0.29 |
UBS
| ||
RMBVBV 
PC6XGZ
SW75LR
- Bolsa de valores
- Acciones
- Acción SQN
- Derivados Swissquote Group Holding Ltd
