Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
122,1 USD | +5,74 % | +10,62 % | +38,38 % |
11/04 | ABERCROMBIE & FITCH CO. : Argus reitera su recomendación de compra | ZM |
20/03 | Las ventas minoristas en EE.UU. subirán a un ritmo más lento en 2024, según la NRF | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 20/12/2024 | 4.31x | 0.245 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 5.82x | 0.153 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/03/2025 | 3.63x | 0.307 | 10 | 0,87 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/09/2024 | 5.45x | 0.22 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 4.03x | 0.316 | 10 | 0,79 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 4.09x | 0.311 | 10 | 0.89 0.87 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 3.82x | 0.334 | 10 | 1.01 0.99 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 2.52x | 0.489 | 10 | 2.24 2.21 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16/01/2026 | 2.47x | 0.498 | 10 | 2.32 2.29 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/09/2024 | 5.56x | 0.214 | 10 | 0,32 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21/03/2025 | 3.39x | 0.376 | 10 | 1,16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20/09/2024 | 5.19x | 0.266 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20/12/2024 | 3.87x | 0.358 | 10 | 0,99 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21/03/2025 | 3.27x | 0.416 | 10 | 1,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 4.92x | 0.319 | 10 | 0,65 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 3.69x | 0.406 | 10 | 1,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 4.96x | 0.317 | 10 | 0.74 0.72 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 21/06/2024 | 7.93x | 0.188 | 10 | 0.28 0.26 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/01/2025 | 3.5x | 0.423 | 10 | 1.4 1.38 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/12/2024 | 3.72x | 0.404 | 10 | 1.26 1.24 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 21/03/2025 | 3.14x | 0.459 | 10 | 1,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 155 € | 20/12/2024 | 3.62x | 0.431 | 10 | 1.37 1.35 |
BNP Paribas
| ||
CALL
| CALL | 155 € | 17/01/2025 | 3.41x | 0.449 | 10 | 1.52 1.5 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/12/2024 | 3.5x | 0.46 | 10 | 1,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/09/2024 | 4.61x | 0.383 | 10 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/09/2024 | 4.64x | 0.382 | 10 | 0.95 0.93 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/12/2024 | 3.53x | 0.458 | 10 | 1.49 1.47 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 3.33x | 0.475 | 10 | 1.64 1.62 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 21/06/2024 | 7.27x | 0.261 | 10 | 0.42 0.4 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16/01/2026 | 2.25x | 0.595 | 10 | 3.03 3 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19/12/2025 | 2.29x | 0.589 | 10 | 2.95 2.92 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 21/03/2025 | 3x | 0.506 | 10 | 1,77 EUR |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 20/09/2024 | 4.47x | 0.417 | 10 | 0,96 EUR |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 20/12/2024 | 3.41x | 0.487 | 10 | 1,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 20/12/2024 | 3.43x | 0.486 | 10 | 1.63 1.61 |
BNP Paribas
| ||
CALL
| CALL | 145 € | 20/09/2024 | 4.49x | 0.417 | 10 | 1.08 1.06 |
BNP Paribas
| ||
CALL
| CALL | 145 € | 17/01/2025 | 3.24x | 0.502 | 10 | 1.78 1.76 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/09/2024 | 4.3x | 0.454 | 10 | 1,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 3.31x | 0.517 | 10 | 1,68 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 4.32x | 0.454 | 10 | 1.22 1.2 |
BNP Paribas
| ||