|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 96,30 USD | -1,19 % |
|
-7,52 % | -23,49 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 0.41 / 0.43 | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 0.3 / 0.32 | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 0.7 / 0.72 | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 0.58 / 0.6 | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 1.22 / 1.24 | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 0.84 / 0.86 | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 0 | 10 | 0.33 / 0.35 | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 0.9 / 0.92 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 0.46 / 0.48 | ||||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 1.29 / 1.31 | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 0.76 / 0.78 | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 0.64 / 0.66 | ||||
CALL
| CALL | 150,00 € | 18/06/2026 | 0 | 10 | 0,2700 EUR | ||||
CALL
| CALL | 160,00 € | 18/06/2026 | 0 | 10 | 0,2200 EUR | ||||
CALL
| CALL | 170,00 € | 18/06/2026 | 0 | 10 | 0,1880 EUR | ||||
CALL
| CALL | 170,00 € | 18/12/2026 | 0 | 10 | 0,4800 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 0,5700 EUR | ||||
CALL
| CALL | 140,00 € | 18/06/2026 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 0,6800 EUR | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 0,8000 EUR | ||||
CALL
| CALL | 130,00 € | 18/06/2026 | 0 | 10 | 0,4500 EUR | ||||
PUT
| PUT | 100,00 € | 18/06/2026 | 0 | 10 | 1,430 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 1,890 EUR | ||||
CALL
| CALL | 130,00 € | 18/12/2026 | 0 | 10 | 0,9800 EUR | ||||
CALL
| CALL | 120,00 € | 18/06/2026 | 0 | 10 | 0,6100 EUR | ||||
CALL
| CALL | 120,00 € | 20/03/2026 | 0 | 10 | 0.23 / 0.25 | ||||
CALL
| CALL | 140,00 € | 20/03/2026 | 0 | 10 | 0.08 / 0.1 | ||||
CALL
| CALL | 150,00 € | 20/03/2026 | 0 | 10 | 0.051 / 0.091 | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 1.87 / 1.89 | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 1.79 / 1.81 | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 1.51 / 1.53 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0.48 / 0.5 | ||||
CALL
| CALL | 100,00 € | 20/03/2026 | 0 | 10 | 0.68 / 0.7 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0.95 / 0.97 | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 1,160 EUR | ||||
CALL
| CALL | 110,00 € | 18/06/2026 | 0 | 10 | 0,8100 EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | 1,410 EUR | ||||
CALL
| CALL | 100,00 € | 18/06/2026 | 0 | 10 | 1,100 EUR | ||||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 1.2 / 1.22 | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 1.89 / 1.91 | ||||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















