AEGON N.V. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 5,82 EUR | +1,61 % |
|
+5,40 % | +10,90 % |
| 10/04 | Aegon coloca un pagaré por valor de 760 millones de dólares para fines corporativos generales | MT |
| 19/03 | Aegon planea amortizar 700 millones de euros en pagarés en abril | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8 € | 20/12/2024 | 8.5x | 0.115 | 1 | 0,072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 8 € | 20/09/2024 | 10.4x | 0.088 | 1 | 0,042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 8 € | 21/03/2025 | 7.63x | 0.143 | 1 | 0,105 EUR |
Morgan Stanley
| ||
CALL
| CALL | 7 € | 18/12/2024 | 10x | 0.168 | 1 | 0.117 0.082 |
HSBC
| ||
CALL
| CALL | 7 € | 19/06/2024 | 18.91x | 0.06 | 1 | 0.036 0.001 |
HSBC
| ||
CALL
| CALL | 7 € | 21/06/2024 | 14.64x | 0.101 | 1 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 7 € | 20/09/2024 | 11.33x | 0.158 | 1 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 7 € | 20/12/2024 | 10.12x | 0.165 | 1 | 0.11 0.08 |
DZ BANK
| ||
CALL
| CALL | 7 € | 20/12/2024 | 8.7x | 0.199 | 1 | 0,126 EUR |
Morgan Stanley
| ||
CALL
| CALL | 7 € | 21/06/2024 | 14.64x | 0.101 | 1 | 0.046 0.032 |
Société Générale
| ||
CALL
| CALL | 7 € | 20/12/2024 | 8.35x | 0.208 | 1 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 7 € | 20/06/2025 | 6.69x | 0.247 | 1 | 0.23 0.2 |
DZ BANK
| ||
CALL
| CALL | 7 € | 19/12/2025 | 5.32x | 0.292 | 1 | 0.35 0.29 |
DZ BANK
| ||
CALL
| CALL | 7 € | 21/03/2025 | 7.3x | 0.246 | 1 | 0,194 EUR |
Morgan Stanley
| ||
CALL
| CALL | 7 € | 21/03/2025 | 7.73x | 0.232 | 1 | 0.19 0.16 |
DZ BANK
| ||
CALL
| CALL | 6,75 € | 21/06/2024 | 15.25x | 0.126 | 1 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6,75 € | 20/09/2024 | 11.24x | 0.197 | 1 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6,5 € | 21/06/2024 | 15.2x | 0.172 | 1 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6,5 € | 21/06/2024 | 14.7x | 0.179 | 1 | 0,064 EUR |
Société Générale
| ||
CALL
| CALL | 6,5 € | 20/09/2024 | 10.89x | 0.253 | 1 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 6,5 € | 20/09/2024 | 10.93x | 0.252 | 1 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6,5 € | 20/12/2024 | 7.59x | 0.306 | 1 | 0.24 0.23 |
Société Générale
| ||
CALL
| CALL | 6,5 € | 20/12/2024 | 8.72x | 0.277 | 1 | 0.2 0.17 |
DZ BANK
| ||
CALL
| CALL | 6,5 € | 20/09/2024 | 13.1x | 0.214 | 1 | 0.11 0.08 |
DZ BANK
| ||
CALL
| CALL | 6,5 € | 21/03/2025 | 7x | 0.331 | 1 | 0.29 0.26 |
DZ BANK
| ||
CALL
| CALL | 6,25 € | 21/06/2024 | 14.42x | 0.25 | 1 | 0,095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6,25 € | 20/09/2024 | 10.37x | 0.326 | 1 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6 € | 18/12/2024 | 7.31x | 0.427 | 1 | 0.36 0.32 |
HSBC
| ||
CALL
| CALL | 6 € | 19/06/2024 | 13.36x | 0.362 | 1 | 0.178 0.143 |
HSBC
| ||
CALL
| CALL | 6 € | 21/06/2024 | 12.14x | 0.376 | 1 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | 6 € | 18/06/2025 | 5.36x | 0.451 | 1 | 0.52 0.48 |
HSBC
| ||
CALL
| CALL | 6 € | 21/06/2024 | 12.76x | 0.368 | 1 | 0,173 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6 € | 20/09/2024 | 8.92x | 0.429 | 1 | 0,25 EUR |
Société Générale
| ||
CALL
| CALL | 6 € | 20/09/2024 | 9.45x | 0.422 | 1 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6 € | 20/12/2024 | 6.71x | 0.438 | 1 | 0,37 EUR |
Société Générale
| ||
CALL
| CALL | 6 € | 20/09/2024 | 10.57x | 0.408 | 1 | 0.25 0.22 |
DZ BANK
| ||
CALL
| CALL | 6 € | 20/06/2025 | 5.15x | 0.456 | 1 | 0.53 0.5 |
DZ BANK
| ||
CALL
| CALL | 6 € | 20/12/2024 | 7.4x | 0.426 | 1 | 0.35 0.32 |
DZ BANK
| ||
CALL
| CALL | 6 € | 21/06/2024 | 14.91x | 0.346 | 1 | 0.15 0.12 |
DZ BANK
| ||
PUT
| PUT | 6 € | 19/12/2025 | 2.68x | -0.474 | 1 | 1.03 1 |
HSBC
| ||
SU7GDW
