Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
85,26 USD | -1,84 % | +1,26 % | +4,97 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 135 € | 21/06/2024 | 10.63x | 0.044 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 11.22x | 0.046 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21/06/2024 | 11.93x | 0.049 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 12.81x | 0.053 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 10.67x | 0.081 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 9.47x | 0.102 | 10 | 0,086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21/06/2024 | 13.98x | 0.058 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 15.4x | 0.064 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 13.49x | 0.083 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 11.19x | 0.118 | 10 | 0,085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 20/09/2024 | 13.78x | 0.093 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 20/12/2024 | 11.12x | 0.135 | 10 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/06/2024 | 17.18x | 0.072 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 16/01/2025 | 0 | 10 | 0,09 EUR |
Citi
| |||
CALL
| CALL | 105 € | 20/09/2024 | 14.01x | 0.107 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/12/2024 | 10.94x | 0.158 | 10 | 0,115 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/03/2025 | 9.17x | 0.198 | 10 | 0,179 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 21/06/2024 | 18.87x | 0.081 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 20/09/2024 | 14.21x | 0.126 | 10 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 20/12/2024 | 10.63x | 0.187 | 10 | 0,14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 20.03x | 0.089 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 13.94x | 0.154 | 10 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 10.26x | 0.221 | 10 | 0,175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 8.51x | 0.264 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20/09/2024 | 13.51x | 0.192 | 10 | 0,116 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 21/06/2024 | 21.31x | 0.102 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20/12/2024 | 9.76x | 0.263 | 10 | 0,219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/06/2024 | 22.07x | 0.13 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 16/01/2025 | 0 | 10 | 0,27 EUR |
Citi
| |||
CALL
| CALL | 95 € | 20/09/2024 | 12.87x | 0.241 | 10 | 0,155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 9.1x | 0.314 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/03/2025 | 7.65x | 0.35 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 21/06/2024 | 21.84x | 0.181 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20/09/2024 | 11.99x | 0.302 | 10 | 0,211 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20/12/2024 | 8.67x | 0.364 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 20.31x | 0.265 | 10 | 0,11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 10.98x | 0.378 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 7.95x | 0.424 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 6.68x | 0.448 | 10 | 0,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20/09/2024 | 9.89x | 0.453 | 10 | 0,38 EUR |
Morgan Stanley
| ||